| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.20 | Ordinary |
16:42:11 - 19-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $70.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 21 | $70.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $70.19 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 6 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 29 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 17 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 25 | $70.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $70.17 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 165 | $70.17 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 40 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 6 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 75 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 55 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 21 | $70.16 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $70.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $70.13 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $70.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 75 | $70.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 300 | $70.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 75 | $70.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 58 | $70.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $70.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 25 | $70.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 4 | $70.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 40 | $70.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 129 | $70.13 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 71 | $70.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $70.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 18 | $70.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 3 | $70.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 55 | $70.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 14 | $70.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 300 | $70.11 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 9 | $70.13 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 9 | $70.13 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 26 | $70.13 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 64 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 8 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 28 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 40 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 72 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 128 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 28 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 40 | $70.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 5 | $70.14 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $70.14 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $70.10 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 6 | $70.13 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 33 | $70.16 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $70.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $70.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 35 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 9 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 18 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 159 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 141 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 22 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 159 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 110 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 361 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 322 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 21 | $70.12 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $70.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $70.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 7 | $70.29 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $70.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $70.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $70.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $70.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $70.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 42 | $70.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $70.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $70.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $70.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $70.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 4 | $70.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 64 | $70.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $70.28 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $70.28 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 99 | $70.275 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 11 | $70.275 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 16 | $70.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 71 | $70.25 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 29 | $70.25 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 24 | $70.25 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $70.24 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 90 | $70.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 7 | $70.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 3 | $70.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 12 | $70.25 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 14 | $70.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 67 | $70.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 33 | $70.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 67 | $70.25 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 40 | $70.27 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 40 | $70.27 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 12 | $70.27 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 5 | $70.26 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 17 | $70.25 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 21 | $70.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 19 | $70.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 40 | $70.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 57 | $70.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $70.24 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 31 | $70.24 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 8 | $70.22 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 18 | $70.22 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $70.22 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 90 | $70.23 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $70.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 19 | $70.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 14 | $70.31 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 24 | $70.30 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 7 | $70.28 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 9 | $70.28 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 72 | $70.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 72 | $70.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 75 | $70.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 25 | $70.275 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 25 | $70.255 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 25 | $70.255 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 60 | $70.25 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 2 | $70.25 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 7 | $70.24 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 7 | $70.24 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 7 | $70.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $70.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 93 | $70.25 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 7 | $70.24 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 27 | $70.21 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 4 | $70.20 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 75 | $70.20 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 36 | $70.19 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 99 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 4 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 17 | $70.20 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 25 | $70.20 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 4 | $70.20 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 39 | $70.20 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 75 | $70.20 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 98 | $70.19 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 38 | $70.20 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 37 | $70.20 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 7 | $70.18 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $70.17 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 12 | $70.17 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 14 | $70.16 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $70.15 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 103 | $70.15 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 97 | $70.15 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 3 | $70.15 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 2 | $70.16 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 4 | $70.16 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 1 | $70.16 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 2 | $70.16 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 1 | $70.16 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 13 | $70.16 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 1 | $70.17 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 3 | $70.18 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 4 | $70.18 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 29 | $70.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 71 | $70.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 74 | $70.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 39 | $70.20 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 61 | $70.20 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 40 | $70.21 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 57 | $70.20 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 6 | $70.17 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 2 | $70.15 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 4 | $70.15 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 4 | $70.14 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 50 | $70.14 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 2 | $70.15 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 67 | $70.14 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 6 | $70.14 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 6 | $70.14 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 8 | $70.14 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 25 | $70.08 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 75 | $70.07 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 30 | $70.07 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 8 | $70.07 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $70.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 9 | $69.99 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 69 | $69.99 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 84 | $69.99 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 16 | $69.99 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 81 | $69.96 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 19 | $69.96 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 20 | $69.98 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 36 | $69.99 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 15 | $69.99 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 49 | $69.99 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 14 | $69.99 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 68 | $70.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 13 | $70.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 95 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 16 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 197 | $69.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 10 | $69.99 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 26 | $69.98 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 15 | $69.98 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 27 | $69.99 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 18 | $69.98 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 46 | $69.99 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 54 | $69.98 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 7 | $70.00 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 1 | $70.00 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 14 | $70.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 1 | $69.98 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $69.995 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $69.995 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 10 | $69.99 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 90 | $70.00 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 88 | $69.99 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $69.985 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 19 | $69.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 14 | $69.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 51 | $69.98 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 9 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 18 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 90 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 25 | $69.965 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 20 | $69.97 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 1 | $69.96 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 5 | $69.96 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 5 | $69.96 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 14 | $70.02 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 11 | $69.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 89 | $69.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 14 | $69.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 29 | $69.97 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 75 | $70.01 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 36 | $70.01 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 64 | $70.01 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 45 | $70.02 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 10 | $70.01 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 42 | $70.00 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 51 | $69.98 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 49 | $69.98 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $69.96 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 50 | $69.96 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 14 | $69.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $69.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 70 | $69.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $69.985 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 11 | $69.98 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 20 | $69.98 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $70.00 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 33 | $70.00 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 31 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 31 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 10 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 4 | $70.00 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 51 | $69.99 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 19 | $69.98 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 70 | $69.99 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 15 | $69.99 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 10 | $69.98 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 21 | $69.98 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 39 | $69.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 25 | $69.98 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 75 | $69.98 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 11 | $69.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 22 | $69.98 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 78 | $69.98 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 7 | $69.98 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 82 | $70.09 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 40 | $70.09 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 70 | $70.09 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 76 | $70.11 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 24 | $70.11 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 12 | $70.11 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 50 | $70.11 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 18 | $70.10 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $70.08 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 30 | $70.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 14 | $70.06 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 60 | $70.06 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 5 | $70.05 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 7 | $70.05 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 8 | $70.04 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 8 | $70.04 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 51 | $70.03 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 5 | $70.03 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $70.03 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 59 | $70.02 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 4 | $70.04 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 46 | $70.04 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 3 | $70.05 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $70.05 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 20 | $70.06 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 48 | $70.06 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 52 | $70.06 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 6 | $70.07 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $70.11 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 8 | $70.11 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 9 | $70.09 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 24 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 202 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 120 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 54 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 99 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 3 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 20 | $70.09 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 3 | $70.10 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 49 | $70.10 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 92 | $70.12 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 14 | $70.10 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 39 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 7 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 8 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 721 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 50 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 25 | $70.085 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 25 | $70.085 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 25 | $70.085 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 15 | $70.09 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 75 | $70.075 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 25 | $70.075 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 25 | $70.05 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 200 | $70.05 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 99 | $70.07 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 100 | $70.06 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 100 | $70.06 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 2 | $70.06 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 16 | $70.07 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 14 | $70.01 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 16 | $70.00 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 73 | $69.99 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 39 | $70.01 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 11 | $70.01 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 97 | $70.01 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 13 | $69.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 22 | $69.99 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 71 | $69.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 9 | $69.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 29 | $69.98 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 7 | $69.97 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 1 | $69.965 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $69.965 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 25 | $69.97 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 7 | $69.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 24 | $69.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 76 | $69.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 14 | $69.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 3 | $69.945 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 32 | $69.94 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 3 | $69.93 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 20 | $69.94 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 31 | $69.94 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 2 | $69.94 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 19 | $69.94 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 25 | $69.955 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 97 | $69.96 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 50 | $69.93 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 8 | $69.94 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 92 | $69.94 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 8 | $69.94 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 25 | $69.93 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 25 | $69.93 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 31 | $69.92 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 69 | $69.92 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 50 | $69.92 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 40 | $69.92 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 3 | $69.93 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 99 | $69.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 200 | $69.94 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 50 | $69.92 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 50 | $69.92 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 75 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 75 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $69.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $69.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 12 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 75 | $69.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 65 | $69.90 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 19 | $69.90 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 16 | $69.90 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 8 | $69.90 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $69.89 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 14 | $69.86 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 4 | $69.84 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 8 | $69.84 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 16 | $69.84 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 5 | $69.84 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 6 | $69.84 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 7 | $69.83 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 40 | $69.84 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 10 | $69.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 21 | $69.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 19 | $69.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 80 | $69.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 100 | $69.87 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 16 | $69.84 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 9 | $69.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 50 | $69.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 10 | $69.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 4 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 3 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 5 | $69.90 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 7 | $69.90 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 8 | $69.91 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 6 | $69.91 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $69.91 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 16 | $69.91 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 16 | $69.93 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 2 | $69.94 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 4 | $69.95 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 40 | $69.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 8 | $69.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $69.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 14 | $69.99 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 55 | $69.96 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 12 | $69.97 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 2 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 7 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 20 | $70.00 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 49 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 51 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 20 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 70 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 30 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 60 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 132 | $70.01 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 20 | $70.01 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 60 | $70.05 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 13 | $70.07 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 24 | $70.07 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 75 | $70.06 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 14 | $69.99 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 25 | $69.98 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 75 | $69.96 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $69.96 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 14 | $69.97 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 8 | $69.96 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 80 | $69.97 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 67 | $69.97 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 13 | $69.97 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 8 | $69.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 7 | $69.97 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 6 | $69.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 6 | $70.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 8 | $70.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $70.02 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 7 | $70.02 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 25 | $70.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 75 | $70.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 24 | $70.02 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 75 | $70.02 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 15 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 75 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 20 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 75 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 1 | $70.05 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 40 | $70.05 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 14 | $70.04 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 25 | $70.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 25 | $70.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 26 | $70.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 26 | $70.06 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $70.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 38 | $70.00 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 57 | $70.00 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 74 | $69.99 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 48 | $69.99 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 73 | $69.98 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 73 | $69.98 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 14 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 7 | $70.01 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 6 | $70.01 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 14 | $70.01 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 5 | $69.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 92 | $69.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 85 | $69.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 15 | $69.96 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 8 | $69.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 70 | $69.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 14 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 78 | $69.98 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 75 | $69.955 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 40 | $69.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 40 | $69.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 70 | $69.94 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 14 | $69.95 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 99 | $69.93 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 40 | $69.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 27 | $69.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 80 | $69.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 80 | $70.02 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 20 | $70.02 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 65 | $70.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 60 | $70.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 17 | $70.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 40 | $70.02 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 40 | $70.04 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 4 | $70.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $70.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 11 | $69.97 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $69.92 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 14 | $69.90 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 40 | $69.90 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 8 | $69.92 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 20 | $69.94 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 19 | $69.95 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 60 | $69.94 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 6 | $69.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 14 | $69.95 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 25 | $70.08 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 26 | $70.09 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 27 | $70.445 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 8 | $70.08 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 27 | $70.49 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 12 | $70.09 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 12 | $70.09 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $70.11 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $70.54 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 15 | $70.14 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $70.57 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 94 | $70.12 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 40 | $70.14 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 25 | $70.14 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $70.425 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 75 | $70.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $70.325 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 19 | $70.14 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $70.325 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $70.325 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 6 | $70.17 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 12 | $70.17 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 25 | $70.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 6 | $70.21 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 25 | $70.41 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 2 | $70.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $70.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $70.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |