| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 154 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 38 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 16 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 22 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 70 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 24 | $69.88 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 13 | $69.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 17 | $69.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 36 | $69.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $69.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 57 | $69.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 37 | $69.88 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 15 | $69.885 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $69.885 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $69.885 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $69.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $69.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $69.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $69.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $69.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $69.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 269 | $69.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $69.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $69.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $69.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 70 | $69.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $69.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 2 | $69.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 47 | $69.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $69.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 22 | $69.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $69.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 47 | $69.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 45 | $69.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $69.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $69.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $69.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $69.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $69.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 20 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 21 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 30 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 33 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 29 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $69.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $69.92 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $69.89 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 96 | $69.89 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 4 | $69.89 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 59 | $69.92 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 103 | $69.91 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 5 | $69.92 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 95 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 19 | $69.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 20 | $69.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 6 | $69.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 39 | $69.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 12 | $69.94 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $69.94 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 85 | $69.95 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 11 | $69.96 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $69.96 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $69.955 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 24 | $69.97 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $69.97 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $69.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 19 | $69.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 40 | $69.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 16 | $69.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 34 | $69.96 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 40 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 94 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 94 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 16 | $69.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 40 | $69.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 8 | $69.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $69.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 17 | $69.995 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 12 | $69.995 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 38 | $69.995 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $70.01 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 28 | $70.01 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $70.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 70 | $70.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 30 | $70.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $70.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $70.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $70.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $70.04 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $70.04 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $70.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 22 | $70.03 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 43 | $70.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $70.00 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $70.01 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $70.01 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 26 | $70.02 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $69.99 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 4 | $70.00 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 58 | $70.00 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $70.01 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 24 | $70.02 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 11 | $70.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 9 | $70.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 40 | $70.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 100 | $70.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 24 | $70.03 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $69.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $69.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 4 | $69.97 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 7 | $69.99 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 21 | $69.98 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 80 | $69.97 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 4 | $69.97 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 4 | $69.97 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 17 | $69.99 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 18 | $69.99 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 80 | $69.98 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $69.96 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $69.96 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 3 | $69.96 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 22 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 78 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 12 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 99 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 76 | $69.97 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 28 | $69.97 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 12 | $69.96 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 46 | $69.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 11 | $69.93 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 89 | $69.93 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 6 | $69.92 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 14 | $69.92 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 5 | $69.92 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 19 | $69.93 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 2 | $69.87 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $69.87 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 84 | $69.89 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 7 | $69.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $69.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 30 | $69.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $69.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 40 | $69.92 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 6 | $69.94 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $69.955 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 11 | $69.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 13 | $69.95 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 13 | $69.97 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 14 | $69.97 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 11 | $69.97 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 55 | $69.97 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 45 | $69.97 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 20 | $69.95 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 21 | $70.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Unknown* | 3 | $70.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 13 | $70.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $70.005 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 38 | $70.01 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 99 | $70.01 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 700 | $70.01 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 32 | $70.02 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 38 | $70.02 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 30 | $70.02 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 40 | $69.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $69.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $69.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 20 | $69.95 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 14 | $69.96 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 9 | $69.98 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 29 | $69.98 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 51 | $70.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $70.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 41 | $70.00 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 84 | $70.02 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 14 | $70.02 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 46 | $70.03 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $70.04 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 30 | $70.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 6 | $70.05 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 99 | $70.01 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 22 | $69.97 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 14 | $69.98 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 16 | $70.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 24 | $70.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $70.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $69.98 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 14 | $69.97 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 57 | $69.99 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $69.99 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 11 | $69.98 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 13 | $69.96 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 7 | $69.96 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $69.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $69.99 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 14 | $70.00 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 20 | $70.03 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 40 | $70.03 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 25 | $70.05 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 10 | $70.04 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 55 | $70.04 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 3 | $70.05 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 35 | $70.05 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 5 | $70.05 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 14 | $70.05 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 2 | $70.06 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 29 | $70.07 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 39 | $70.06 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 78 | $70.05 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 24 | $70.03 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 12 | $70.02 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 10 | $69.99 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 18 | $69.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 24 | $69.95 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $69.92 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $69.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 13 | $69.95 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 15 | $69.95 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 28 | $69.96 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 44 | $69.98 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $69.98 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 7 | $70.01 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 40 | $70.02 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 66 | $70.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 38 | $70.06 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 10 | $70.06 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 10 | $70.06 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 30 | $70.05 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 24 | $69.97 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 39 | $69.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $69.91 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 3 | $69.90 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 3 | $69.89 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 6 | $69.89 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 6 | $69.89 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 43 | $69.89 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 14 | $69.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $69.84 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $69.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $69.83 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 41 | $69.82 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $69.86 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 41 | $69.86 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 41 | $69.86 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 14 | $69.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 94 | $69.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 6 | $69.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 9 | $69.93 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 38 | $69.995 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 90 | $69.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $69.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 13 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 27 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 14 | $70.03 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 16 | $70.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 44 | $69.77 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 8 | $69.78 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 6 | $69.78 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 14 | $69.76 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 169 | $69.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 10 | $69.76 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 17 | $69.78 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $69.76 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 70 | $69.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 12 | $69.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 83 | $69.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 16 | $69.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $69.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 28 | $69.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 24 | $69.805 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 40 | $69.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 45 | $69.83 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 10 | $69.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 14 | $69.80 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 30 | $69.80 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 82 | $69.86 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 60 | $69.85 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 22 | $69.85 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 20 | $69.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 30 | $69.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 45 | $69.83 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 6 | $69.83 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 10 | $69.84 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 70 | $69.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 26 | $69.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 30 | $69.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 99 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 30 | $69.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 45 | $69.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 55 | $69.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 45 | $69.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 61 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 22 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 39 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 61 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 61 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 7 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 99 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $69.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $69.89 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 161 | $69.90 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 14 | $69.91 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 19 | $69.93 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 17 | $69.93 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $69.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $69.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $69.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $69.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $69.90 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 14 | $69.85 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 18 | $69.86 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 10 | $69.81 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 60 | $69.83 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 38 | $69.85 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $69.88 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 2 | $69.88 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 4 | $69.88 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $69.88 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $69.89 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 50 | $69.89 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 3 | $69.90 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 15 | $69.91 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 12 | $69.90 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 30 | $69.91 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 14 | $69.92 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 14 | $69.92 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 86 | $69.91 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 14 | $69.91 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 86 | $69.91 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 14 | $69.91 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 96 | $69.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 14 | $69.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 81 | $69.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 51 | $69.95 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 24 | $69.90 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 38 | $69.84 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 5 | $69.91 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 14 | $69.97 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 25 | $70.01 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 47 | $70.04 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 68 | $70.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 30 | $70.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 40 | $70.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 47 | $70.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 14 | $69.99 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 38 | $70.285 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 38 | $70.285 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $69.97 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 14 | $70.06 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 4 | $70.27 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 14 | $70.08 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 4 | $70.33 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 22 | $70.36 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 4 | $70.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 17 | $70.41 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 38 | $70.41 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 45 | $70.41 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 31 | $70.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 45 | $70.43 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 68 | $70.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 45 | $70.43 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 80 | $70.44 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 7 | $70.20 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $70.445 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $70.445 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 2 | $70.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 12 | $70.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 40 | $70.12 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 40 | $70.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 69 | $70.13 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 84 | $70.13 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 37 | $70.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 76 | $70.09 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 25 | $70.52 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $70.09 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 9 | $70.07 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 76 | $70.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 6 | $70.06 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 47 | $70.04 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 30 | $70.03 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 15 | $70.03 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 13 | $70.03 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 56 | $70.53 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 15 | $70.03 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $70.53 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 30 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $70.53 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 56 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $70.53 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 55 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $70.53 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 9 | $70.015 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 14 | $70.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 7 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 16 | $70.55 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $70.54 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 9 | $70.54 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 11 | $70.54 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 6 | $70.01 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 21 | $70.01 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $70.52 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $70.525 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 22 | $70.52 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 7 | $70.01 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 38 | $70.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 80 | $70.52 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 14 | $70.00 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 1 | $70.50 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 90 | $70.50 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 4 | $69.99 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 12 | $70.15 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 24 | $70.185 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 38 | $70.185 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 38 | $70.185 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 1 | $70.185 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 38 | $70.16 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 38 | $70.18 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 38 | $70.18 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 6 | $70.19 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 31 | $70.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 34 | $70.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 23 | $70.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 31 | $70.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 17 | $70.22 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 45 | $70.225 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 38 | $70.225 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $70.24 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 38 | $70.065 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 47 | $70.06 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 21 | $70.06 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 79 | $70.06 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 14 | $70.05 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 47 | $70.05 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 4 | $70.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 38 | $70.00 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $70.02 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $69.915 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $69.915 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $69.915 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |