| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $67.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 9 | $67.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $67.73 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 61 | $67.72 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $67.69 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 20 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 63 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 8 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 15 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 17 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 15 | $67.68 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 15 | $67.685 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 58 | $67.68 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $67.675 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $67.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 126 | $67.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 17 | $67.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 44 | $67.67 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 79 | $67.66 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $67.66 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 57 | $67.66 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $67.65 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 41 | $67.65 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 15 | $67.64 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 55 | $67.65 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 60 | $67.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 49 | $67.65 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 51 | $67.65 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $67.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 106 | $67.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 12 | $67.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 106 | $67.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 19 | $67.67 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 96 | $67.68 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 25 | $67.70 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 41 | $67.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $67.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $67.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $67.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 23 | $67.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 80 | $67.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 13 | $67.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $67.77 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 80 | $67.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 65 | $67.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 75 | $67.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 33 | $67.82 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 65 | $67.82 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $67.82 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 15 | $67.80 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 3 | $67.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 3 | $67.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 7 | $67.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 11 | $67.82 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 20 | $67.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 28 | $67.80 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 12 | $67.80 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 99 | $67.80 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 15 | $67.80 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 21 | $67.79 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 3 | $67.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $67.75 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 3 | $67.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 40 | $67.74 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 97 | $67.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 40 | $67.74 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 97 | $67.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 8 | $67.805 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $67.735 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $67.735 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $67.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 3 | $67.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 4 | $67.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 3 | $67.81 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 22 | $67.74 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 19 | $67.74 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 29 | $67.78 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 4 | $67.78 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 92 | $67.75 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 20 | $67.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 14 | $67.75 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 45 | $67.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 11 | $67.76 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 1 | $67.775 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 59 | $67.76 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 67 | $67.77 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 6 | $67.76 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 20 | $67.75 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 60 | $67.75 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 17 | $67.75 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 2 | $67.74 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 32 | $67.74 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 1 | $67.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 1 | $67.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 1 | $67.75 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 69 | $67.74 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 17 | $67.73 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 66 | $67.72 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 32 | $67.73 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 32 | $67.75 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 40 | $67.75 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $67.765 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 20 | $67.75 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 35 | $67.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 37 | $67.75 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 69 | $67.75 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 26 | $67.74 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 20 | $67.74 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 20 | $67.76 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 37 | $67.76 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 40 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 200 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 96 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 16 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 18 | $67.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 58 | $67.76 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 12 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 49 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 12 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 2 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 58 | $67.76 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 42 | $67.76 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 60 | $67.755 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 18 | $67.73 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 60 | $67.74 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 38 | $67.74 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 37 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 37 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 11 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 5 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 12 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 30 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 9 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 41 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 62 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 13 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 12 | $67.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 2 | $67.72 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 36 | $67.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 8 | $67.74 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 59 | $67.74 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 7 | $67.76 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 36 | $67.76 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 20 | $67.77 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 6 | $67.78 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 50 | $67.78 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 111 | $67.79 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 66 | $67.79 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 40 | $67.79 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 34 | $67.80 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 66 | $67.81 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 6 | $67.81 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 4 | $67.81 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 61 | $67.81 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $67.795 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $67.795 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $67.80 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 12 | $67.81 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 32 | $67.81 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 8 | $67.81 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 64 | $67.82 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 64 | $67.82 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 25 | $67.82 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 25 | $67.82 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 26 | $67.82 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 10 | $67.82 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 20 | $67.84 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 3 | $67.84 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 20 | $67.85 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 15 | $67.85 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 11 | $67.83 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 48 | $67.82 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 3 | $67.82 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $67.82 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 8 | $67.82 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 11 | $67.83 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 28 | $67.83 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 61 | $67.83 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 20 | $67.84 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 20 | $67.84 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 50 | $67.84 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 16 | $67.83 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 28 | $67.83 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 11 | $67.84 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 6 | $67.83 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $67.82 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 23 | $67.81 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 25 | $67.80 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 20 | $67.78 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 5 | $67.765 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 10 | $67.785 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 55 | $67.77 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 5 | $67.78 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 65 | $67.76 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 4 | $67.75 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 5 | $67.75 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 30 | $67.76 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $67.77 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 3 | $67.77 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 20 | $67.76 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 60 | $67.76 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 4 | $67.75 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 168 | $67.82 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 9 | $67.80 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 31 | $67.80 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 50 | $67.80 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $67.80 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 14 | $67.80 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 82 | $67.825 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 20 | $67.83 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $67.83 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 15 | $67.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 32 | $67.83 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 4 | $67.83 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 9 | $67.83 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 15 | $67.83 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 12 | $67.84 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 3 | $67.86 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 63 | $67.94 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 4 | $67.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 9 | $67.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 11 | $67.95 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 15 | $67.95 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 15 | $67.95 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 67 | $67.94 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 2 | $67.94 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 2 | $67.94 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 62 | $67.88 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 20 | $67.88 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 61 | $67.85 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 3 | $67.84 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 3 | $67.84 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 6 | $67.84 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 6 | $67.85 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 61 | $67.885 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $67.885 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 62 | $67.89 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 20 | $67.88 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 10 | $67.85 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 12 | $67.86 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 68 | $67.88 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 19 | $67.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $67.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 75 | $67.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 87 | $67.945 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 44 | $67.96 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 37 | $67.96 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 64 | $67.96 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 134 | $67.96 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 18 | $67.94 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 11 | $67.94 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 70 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 25 | $67.92 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 25 | $67.92 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 75 | $67.92 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 147 | $67.96 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 60 | $67.96 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 20 | $67.99 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 25 | $67.985 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 25 | $67.985 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 48 | $67.99 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 8 | $67.99 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 14 | $67.98 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 17 | $67.96 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 17 | $67.97 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 60 | $67.96 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 7 | $67.96 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 13 | $67.96 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 12 | $67.88 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 13 | $67.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 8 | $67.89 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 40 | $67.96 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 20 | $67.90 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 3 | $67.97 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 23 | $67.97 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 8 | $67.92 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 23 | $67.97 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $67.905 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 7 | $67.98 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 92 | $67.89 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 4 | $67.89 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 8 | $67.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 12 | $67.94 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 12 | $67.96 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 42 | $67.99 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 20 | $67.94 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 8 | $67.98 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 9 | $67.94 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 20 | $67.93 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 8 | $67.93 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 66 | $67.95 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 8 | $67.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 34 | $67.95 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 6 | $67.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 17 | $67.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 15 | $67.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 83 | $67.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 4 | $67.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 8 | $67.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 20 | $67.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 8 | $67.91 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 15 | $67.92 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 9 | $67.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 8 | $67.90 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 3 | $67.90 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 63 | $67.88 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 20 | $67.87 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 36 | $67.88 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 8 | $67.96 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 16 | $67.86 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 8 | $67.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 12 | $67.90 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 8 | $67.89 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 90 | $67.89 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 15 | $67.88 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 25 | $67.88 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 20 | $67.88 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 24 | $67.88 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 7 | $67.86 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $67.84 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 3 | $67.87 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 3 | $67.87 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 26 | $67.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $67.88 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 16 | $67.87 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 20 | $67.87 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 2 | $67.85 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 12 | $67.87 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 5 | $68.085 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 8 | $68.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 4 | $68.06 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 15 | $68.06 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 12 | $68.045 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 15 | $68.04 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 18 | $68.03 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 2 | $68.20 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 23 | $68.22 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $68.23 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 20 | $68.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 2 | $68.15 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 7 | $68.04 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $68.07 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 7 | $68.07 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 12 | $68.03 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 12 | $68.04 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 9 | $68.03 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 3 | $68.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $68.04 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 8 | $68.06 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 98 | $68.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 37 | $68.02 | Automatic Execution |
09:31:08 - 12-Dec-25 |