| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 92 | $75.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $75.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 38 | $75.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 33 | $75.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 35 | $75.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 15 | $75.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $75.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 60 | $75.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 30 | $75.34 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $75.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 15 | $75.37 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 165 | $75.37 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 9 | $75.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $75.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 21 | $75.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 40 | $75.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 29 | $75.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 143 | $75.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 187 | $75.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 150 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 165 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 75 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 32 | $75.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $75.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $75.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $75.24 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 24 | $75.23 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 17 | $75.31 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 17 | $75.31 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 17 | $75.31 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 85 | $75.30 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 70 | $75.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $75.03 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $75.04 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $75.01 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $75.02 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $75.02 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $75.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $75.05 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 23 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $75.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $75.02 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.03 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 11 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $75.05 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 11 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 400 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 17 | $75.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 76 | $75.03 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 18 | $75.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $75.04 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 25 | $75.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $75.045 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 25 | $75.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 11 | $75.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $75.04 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 11 | $75.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $75.04 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $75.04 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 75 | $75.28 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 78 | $75.04 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 30 | $75.03 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 26 | $75.26 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $75.03 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $75.03 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 45 | $75.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 34 | $75.02 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 33 | $75.23 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 12 | $75.00 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 17 | $75.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $75.005 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 59 | $75.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 60 | $75.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 20 | $75.25 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 33 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 75 | $75.25 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 8 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 69 | $75.25 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $75.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 12 | $75.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $75.06 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 30 | $75.25 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 55 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 14 | $75.08 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 25 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 25 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 25 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 85 | $75.06 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 25 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $75.06 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 41 | $75.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $75.045 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 7 | $75.205 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $75.045 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 21 | $75.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 75 | $75.045 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 25 | $75.205 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 75 | $75.045 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 27 | $75.01 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 34 | $75.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $74.99 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $74.99 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $74.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 74 | $75.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 9 | $74.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 55 | $75.285 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 19 | $75.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 8 | $75.27 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 36 | $75.01 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 73 | $75.01 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 30 | $75.305 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 7 | $75.00 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 25 | $75.315 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 49 | $75.01 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 75 | $75.31 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 30 | $74.99 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 151 | $75.31 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 25 | $74.99 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 165 | $75.31 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 30 | $74.99 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 19 | $75.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 40 | $75.03 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 22 | $75.03 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 24 | $74.87 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 25 | $74.89 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 25 | $74.89 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 25 | $74.89 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 25 | $74.89 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 27 | $74.85 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 3 | $74.83 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 4 | $74.85 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 5 | $74.83 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 18 | $74.84 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 158 | $74.82 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 37 | $74.77 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 10 | $74.78 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 2 | $74.78 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 6 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 20 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 6 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 23 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 12 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 8 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 24 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 25 | $74.76 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 20 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 20 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 50 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 50 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $74.765 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $74.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 25 | $74.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 50 | $74.77 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 37 | $74.78 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 12 | $74.795 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 17 | $74.79 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 12 | $74.79 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 80 | $74.80 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 52 | $74.80 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 2 | $74.81 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 198 | $74.81 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $74.81 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 4 | $74.82 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 2 | $74.83 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 12 | $74.83 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 25 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 30 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 30 | $74.85 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $74.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 26 | $74.835 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 5 | $74.86 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 72 | $74.85 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 20 | $74.73 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $74.80 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 40 | $74.79 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 40 | $74.81 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 39 | $74.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 24 | $74.73 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 6 | $74.71 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 119 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 56 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 174 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 5 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 120 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 9 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 119 | $74.70 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 22 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 25 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 1 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 40 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 2 | $74.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 6 | $74.75 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 7 | $74.75 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 7 | $74.75 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 91 | $74.75 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 8 | $74.75 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 98 | $74.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $74.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 97 | $74.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $74.74 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 30 | $74.69 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 30 | $74.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 75 | $74.69 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 30 | $74.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 30 | $74.67 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 25 | $74.62 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 36 | $74.61 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 43 | $74.60 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 27 | $74.60 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 25 | $74.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 30 | $74.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 3 | $74.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 155 | $74.55 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 34 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 47 | $74.53 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 50 | $74.53 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 99 | $74.52 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 34 | $74.50 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $74.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 96 | $74.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $74.51 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 3 | $74.54 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 30 | $74.57 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 18 | $74.56 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 43 | $74.52 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 39 | $74.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 4 | $74.53 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 25 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 86 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 150 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 14 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 50 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 25 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 25 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 20 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 50 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 12 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 30 | $74.53 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 13 | $74.54 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 36 | $74.54 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 5 | $74.54 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 43 | $74.50 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 47 | $74.53 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 27 | $74.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 40 | $74.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 40 | $74.525 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 4 | $74.53 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $74.57 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 15 | $74.50 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 40 | $74.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 150 | $74.55 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 4 | $74.55 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 4 | $74.555 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 4 | $74.565 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $74.565 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 6 | $74.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 40 | $74.58 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 49 | $74.60 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 51 | $74.60 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 8 | $74.61 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 8 | $74.61 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 200 | $74.60 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 41 | $74.61 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 161 | $74.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 4 | $74.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 13 | $74.64 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 400 | $74.64 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 19 | $74.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 26 | $74.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $74.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 200 | $74.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 2 | $74.65 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4 | $74.68 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $74.67 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 32 | $74.67 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 72 | $74.67 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 4 | $74.66 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 61 | $74.66 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 39 | $74.66 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 4 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $74.66 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $74.66 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 8 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 4 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 50 | $74.65 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 75 | $74.665 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 18 | $74.66 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 14 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 110 | $74.655 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 55 | $74.66 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 12 | $74.66 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $74.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $74.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $74.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $74.68 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 75 | $74.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $74.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 150 | $74.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 110 | $74.685 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.695 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 220 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 16 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 28 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 72 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 18 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 150 | $74.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $74.70 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 30 | $74.33 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 75 | $74.34 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 15 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 20 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 20 | $74.39 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 34 | $74.40 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 9 | $74.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 30 | $74.42 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 34 | $74.41 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 40 | $74.41 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 15 | $74.43 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 110 | $74.45 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 150 | $74.42 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 11 | $74.385 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 30 | $74.385 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 10 | $74.385 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 30 | $74.38 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 50 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 15 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 17 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 35 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 15 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 50 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 50 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 12 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 18 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 7 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 18 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 38 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 62 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $74.34 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 9 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 49 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 4 | $74.32 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 6 | $74.36 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 24 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 105 | $74.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 40 | $74.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $74.34 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 25 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 40 | $74.36 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 50 | $74.35 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 24 | $74.36 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 60 | $74.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 16 | $74.46 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 73 | $74.35 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 8 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 15 | $74.46 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $74.35 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 41 | $74.31 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 7 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 15 | $74.46 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 36 | $74.31 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 30 | $74.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 23 | $74.33 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 99 | $74.33 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $74.31 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 74 | $74.25 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 5 | $74.27 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 11 | $74.25 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 30 | $74.43 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 6 | $74.25 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 50 | $74.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 68 | $74.32 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 99 | $74.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 73 | $74.25 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 62 | $74.25 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 53 | $74.64 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 38 | $74.25 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 67 | $74.23 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 15 | $74.63 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $74.265 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $74.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 64 | $74.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 1 | $74.31 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 75 | $74.265 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 8 | $74.28 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 72 | $74.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 54 | $74.22 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 25 | $74.58 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 8 | $74.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 5 | $74.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 6 | $74.20 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 15 | $74.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 50 | $74.60 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 40 | $74.27 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 27 | $74.26 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 12 | $74.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 200 | $74.605 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 43 | $74.34 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 147 | $74.28 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 50 | $74.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 68 | $74.33 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 44 | $74.29 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 14 | $74.26 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 50 | $74.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 30 | $74.28 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 99 | $74.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 4 | $74.30 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 68 | $74.30 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 14 | $74.29 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $74.32 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 3 | $74.30 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 20 | $74.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 30 | $74.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 75 | $74.28 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 50 | $74.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 8 | $74.32 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 16 | $74.31 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 75 | $74.59 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 18 | $74.32 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 75 | $74.59 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 16 | $74.33 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 52 | $74.31 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 6 | $74.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 41 | $74.30 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 8 | $74.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 7 | $74.33 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 15 | $74.32 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 14 | $74.31 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | $74.61 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 44 | $74.33 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 6 | $74.32 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 14 | $74.32 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 75 | $74.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 3 | $74.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 20 | $74.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $74.28 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 20 | $74.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 45 | $74.28 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 20 | $74.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $74.28 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 42 | $74.22 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 20 | $74.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 38 | $74.33 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 45 | $74.28 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 46 | $74.22 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 20 | $74.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 17 | $74.33 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 55 | $74.32 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 12 | $74.22 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 17 | $74.33 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 18 | $74.32 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 80 | $74.22 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 24 | $74.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 5 | $74.31 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 24 | $74.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 6 | $74.315 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 10 | $74.305 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 6 | $74.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $74.305 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 94 | $74.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $74.305 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | $74.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 7 | $74.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 6 | $74.29 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 25 | $74.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 4 | $74.21 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 3 | $74.30 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 71 | $74.26 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 9 | $74.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 18 | $74.64 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $74.53 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 4 | $74.58 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 200 | $74.64 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 5 | $74.54 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 45 | $74.55 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $74.57 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 56 | $74.60 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 35 | $74.60 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $74.58 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 70 | $74.51 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 30 | $74.49 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 34 | $74.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 91 | $74.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $74.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 2 | $74.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 4 | $74.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 99 | $74.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 70 | $74.32 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 30 | $74.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 8 | $74.32 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 44 | $74.32 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 72 | $74.32 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 28 | $74.32 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 2 | $75.34 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 53 | $75.33 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 80 | $75.36 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 63 | $75.44 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $75.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 12 | $75.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 41 | $75.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 11 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 59 | $75.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 14 | $75.315 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $75.315 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $75.46 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 61 | $75.315 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $75.315 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $75.315 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 75 | $75.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $75.315 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 75 | $75.54 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 35 | $75.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $76.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 105 | $75.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 18 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $75.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 14 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 11 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $75.62 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 14 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $75.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 11 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $75.695 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $75.695 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $75.695 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 14 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 24 | $75.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $75.615 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $76.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $76.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $76.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |