| Price | $0.5499 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 3.75% |
| Buy | $0.5868 |
| Sell | $0.53 |
| Last Trade: | Unknown 34.00 at $0.5594 |
| Day's Volume: | 10,820 |
| Last Close: | $0.5508 |
| Open: | $0.5499 |
| ISIN: | US7609111072 |
| Day's Range | $0.5499 - $0.5594 |
| 52wk Range: | $0.4991 - $2.68 |
| Market Capitalisation: | $18.00m |
| VWAP: | $0.550122 |
| Shares in Issue: | 33.65m |
Research Fronti (REFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $0.5594 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 93 | $0.55 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $0.5499 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 2 | $0.55 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:47:01 - 10-Jul-26 |
