Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Fronti (REFR.US) Share Price

Price $0.75 on 21-05-2026 at 15:45:48
Change $0.00 0%
Buy $0.7942
Sell $0.76
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.767
ISIN: US7609111072
Day's Range $0.00 - $0.00
52wk Range: $0.745 - $2.68
Market Capitalisation: $25.91m
VWAP: $0.00
Shares in Issue: 33.65m

Research Fronti (REFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Research Fronti trades

Research Fronti (REFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.767 0.77 0.73 0.75 385
19th May 2026 (Tue) 0.785 0.785 0.77 0.77 4,438
18th May 2026 (Mon) 0.778 0.785 0.778 0.785 9
15th May 2026 (Fri) 0.778 0.80 0.778 0.80 1,760
14th May 2026 (Thu) 0.7937 0.809 0.7937 0.809 414
13th May 2026 (Wed) 0.84 0.84 0.7934 0.7901 6,857
12th May 2026 (Tue) 0.78 0.78 0.774 0.7757 701
11th May 2026 (Mon) 0.81 0.81 0.7601 0.7601 8,483
8th May 2026 (Fri) 0.81 0.81 0.7523 0.7542 9,623
7th May 2026 (Thu) 0.9001 0.9001 0.831 0.8332 9,070
6th May 2026 (Wed) 0.9106 0.92 0.8991 0.876 2,085
5th May 2026 (Tue) 0.8696 0.92 0.8696 0.87 1,333
4th May 2026 (Mon) 0.8621 0.9337 0.83 0.8696 5,031
1st May 2026 (Fri) 0.9044 0.91 0.88 0.878 900
30th Apr 2026 (Thu) 0.9152 0.92 0.914 0.9199 5,323
29th Apr 2026 (Wed) 0.99 0.99 0.9399 0.9399 30
28th Apr 2026 (Tue) 0.99 0.99 0.937 0.937 134
27th Apr 2026 (Mon) 0.99 0.99 0.97 0.95 605
24th Apr 2026 (Fri) 0.99 0.99 0.94 0.96 4,604
23rd Apr 2026 (Thu) 0.99 0.9996 0.99 0.9996 142
22nd Apr 2026 (Wed) 0.99 0.99 0.99 0.9738 296
21st Apr 2026 (Tue) 1.01 1.01 0.99 0.99 2,112
See more Research Fronti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered