| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.767 | 0.77 | 0.73 | 0.75 | 385 |
| 19th May 2026 (Tue) | 0.785 | 0.785 | 0.77 | 0.77 | 4,438 |
| 18th May 2026 (Mon) | 0.778 | 0.785 | 0.778 | 0.785 | 9 |
| 15th May 2026 (Fri) | 0.778 | 0.80 | 0.778 | 0.80 | 1,760 |
| 14th May 2026 (Thu) | 0.7937 | 0.809 | 0.7937 | 0.809 | 414 |
| 13th May 2026 (Wed) | 0.84 | 0.84 | 0.7934 | 0.7901 | 6,857 |
| 12th May 2026 (Tue) | 0.78 | 0.78 | 0.774 | 0.7757 | 701 |
| 11th May 2026 (Mon) | 0.81 | 0.81 | 0.7601 | 0.7601 | 8,483 |
| 8th May 2026 (Fri) | 0.81 | 0.81 | 0.7523 | 0.7542 | 9,623 |
| 7th May 2026 (Thu) | 0.9001 | 0.9001 | 0.831 | 0.8332 | 9,070 |
| 6th May 2026 (Wed) | 0.9106 | 0.92 | 0.8991 | 0.876 | 2,085 |
| 5th May 2026 (Tue) | 0.8696 | 0.92 | 0.8696 | 0.87 | 1,333 |
| 4th May 2026 (Mon) | 0.8621 | 0.9337 | 0.83 | 0.8696 | 5,031 |
| 1st May 2026 (Fri) | 0.9044 | 0.91 | 0.88 | 0.878 | 900 |
| 30th Apr 2026 (Thu) | 0.9152 | 0.92 | 0.914 | 0.9199 | 5,323 |
| 29th Apr 2026 (Wed) | 0.99 | 0.99 | 0.9399 | 0.9399 | 30 |
| 28th Apr 2026 (Tue) | 0.99 | 0.99 | 0.937 | 0.937 | 134 |
| 27th Apr 2026 (Mon) | 0.99 | 0.99 | 0.97 | 0.95 | 605 |
| 24th Apr 2026 (Fri) | 0.99 | 0.99 | 0.94 | 0.96 | 4,604 |
| 23rd Apr 2026 (Thu) | 0.99 | 0.9996 | 0.99 | 0.9996 | 142 |
| 22nd Apr 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.9738 | 296 |
| 21st Apr 2026 (Tue) | 1.01 | 1.01 | 0.99 | 0.99 | 2,112 |
| 20th Apr 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.9998 | 2,906 |
| 17th Apr 2026 (Fri) | 0.9284 | 0.9301 | 0.9284 | 0.9301 | 0 |
| 16th Apr 2026 (Thu) | 0.9284 | 0.9284 | 0.9284 | 0.9363 | 709 |
| 15th Apr 2026 (Wed) | 1.00 | 1.00 | 0.92 | 0.9126 | 1,695 |
| 14th Apr 2026 (Tue) | 0.9201 | 1.02 | 0.92 | 1.015 | 4,283 |
| 13th Apr 2026 (Mon) | 0.95 | 0.95 | 0.9299 | 0.9299 | 3,419 |
| 10th Apr 2026 (Fri) | 0.9664 | 0.9664 | 0.9599 | 0.9599 | 16 |
| 9th Apr 2026 (Thu) | 0.9664 | 0.9666 | 0.9114 | 0.94 | 1,419 |
| 8th Apr 2026 (Wed) | 0.98 | 0.98 | 0.95 | 0.9215 | 3,243 |
| 7th Apr 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.93 | 936 |
| 6th Apr 2026 (Mon) | 0.9201 | 0.9201 | 0.9201 | 0.9374 | 124 |
| 3rd Apr 2026 (Fri) | 0.9001 | 0.9001 | 0.9001 | 0.9251 | 105 |
| 2nd Apr 2026 (Thu) | 0.9001 | 0.9001 | 0.9001 | 0.9251 | 105 |
| 1st Apr 2026 (Wed) | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 89 |
| 31st Mar 2026 (Tue) | 0.925 | 0.9499 | 0.925 | 0.92 | 6,228 |
| 30th Mar 2026 (Mon) | 0.8776 | 0.8776 | 0.8759 | 0.91 | 93 |
| 27th Mar 2026 (Fri) | 0.8999 | 0.8999 | 0.8999 | 0.8913 | 257 |
| 26th Mar 2026 (Thu) | 0.86 | 0.9031 | 0.86 | 0.9015 | 862 |
| 25th Mar 2026 (Wed) | 0.878 | 0.94 | 0.8219 | 0.831 | 6,953 |
| 24th Mar 2026 (Tue) | 0.85 | 0.87 | 0.85 | 0.8501 | 1,821 |
| 23rd Mar 2026 (Mon) | 0.8723 | 0.8723 | 0.8601 | 0.8646 | 203 |