Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Fronti (REFR.US) Share Price

Price $0.9001 on 03-04-2026 at 22:47:29
Change $-0.05 -5.4%
Buy $1.05
Sell $0.88
Last Trade: -
Day's Volume: 105
Last Close: $0.9251
Open: $0.9001
ISIN: US7609111072
Day's Range $0.9001 - $0.9001
52wk Range: $0.8219 - $2.68
Market Capitalisation: $30.29m
VWAP: $0.900099
Shares in Issue: 33.65m

Research Fronti (REFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Research Fronti trades

Research Fronti (REFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9001 0.9001 0.9001 0.9251 105
2nd Apr 2026 (Thu) 0.9001 0.9001 0.9001 0.9251 105
1st Apr 2026 (Wed) 0.9544 0.9544 0.9544 0.9544 89
31st Mar 2026 (Tue) 0.925 0.9499 0.925 0.92 6,228
30th Mar 2026 (Mon) 0.8776 0.8776 0.8759 0.91 93
27th Mar 2026 (Fri) 0.8999 0.8999 0.8999 0.8913 257
26th Mar 2026 (Thu) 0.86 0.9031 0.86 0.9015 862
25th Mar 2026 (Wed) 0.878 0.94 0.8219 0.831 6,953
24th Mar 2026 (Tue) 0.85 0.87 0.85 0.8501 1,821
23rd Mar 2026 (Mon) 0.8723 0.8723 0.8601 0.8646 203
20th Mar 2026 (Fri) 1.02 1.025 0.9001 0.80 1,387
19th Mar 2026 (Thu) 1.02 1.02 1.01 1.02 138
18th Mar 2026 (Wed) 1.02 1.02 1.01 1.00 2,396
17th Mar 2026 (Tue) 1.01 1.02 1.01 1.00 3,757
16th Mar 2026 (Mon) 1.00 1.01 1.00 1.01 102
13th Mar 2026 (Fri) 1.00 1.01 1.00 1.01 10,602
12th Mar 2026 (Thu) 0.9898 1.01 0.9885 1.02 1,777
11th Mar 2026 (Wed) 0.93 0.93 0.9038 0.9038 593
10th Mar 2026 (Tue) 0.93 0.935 0.9205 0.926 1,108
9th Mar 2026 (Mon) 0.961 0.961 0.94 0.94 407
6th Mar 2026 (Fri) 0.97 0.99 0.97 0.98 3,774
5th Mar 2026 (Thu) 1.01 1.01 0.9902 0.99 2,862
See more Research Fronti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered