Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Fronti (REFR.US) Share Price

Price $1.57 on 12-12-2025 at 22:35:01
Change $0.01 0.64%
Buy $1.59
Sell $1.15
Last Trade: Buy 13.00 at $1.55
Day's Volume: 907
Last Close: $1.54
Open: $1.59
ISIN: US7609111072
Day's Range $1.52 - $1.59
52wk Range: $1.21 - $2.68
Market Capitalisation: $52.49m
VWAP: $1.561732
Shares in Issue: 33.65m

Research Fronti (REFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $1.55 Automatic Execution
14:52:51 - 12-Dec-25
See more Research Fronti trades

Research Fronti (REFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.59 1.59 1.52 1.54 907
11th Dec 2025 (Thu) 1.55 1.58 1.54 1.56 4,417
10th Dec 2025 (Wed) 1.63 1.63 1.60 1.58 2,921
9th Dec 2025 (Tue) 1.69 1.69 1.58 1.59 2,563
8th Dec 2025 (Mon) 1.64 1.64 1.56 1.59 1,380
5th Dec 2025 (Fri) 1.58 1.65 1.55 1.62 17,993
4th Dec 2025 (Thu) 1.63 1.63 1.56 1.57 2,016
3rd Dec 2025 (Wed) 1.61 1.61 1.57 1.65 919
2nd Dec 2025 (Tue) 1.77 1.77 1.61 1.63 3,132
1st Dec 2025 (Mon) 1.85 1.87 1.85 1.78 1,638
28th Nov 2025 (Fri) 1.85 1.85 1.85 1.89 169
27th Nov 2025 (Thu) 1.95 1.98 1.90 1.91 1,819
26th Nov 2025 (Wed) 1.95 1.98 1.90 1.91 1,760
25th Nov 2025 (Tue) 1.97 1.97 1.90 1.93 382
24th Nov 2025 (Mon) 1.98 2.07 1.95 2.08 8,761
21st Nov 2025 (Fri) 1.74 1.99 1.74 1.99 8,223
20th Nov 2025 (Thu) 1.70 1.76 1.70 1.76 0
19th Nov 2025 (Wed) 1.70 1.76 1.70 1.76 79
18th Nov 2025 (Tue) 1.70 1.71 1.70 1.70 49
17th Nov 2025 (Mon) 1.72 1.85 1.64 1.623 1,893
14th Nov 2025 (Fri) 1.80 1.92 1.80 1.81 9,157
13th Nov 2025 (Thu) 1.70 1.87 1.70 1.87 10,055
See more Research Fronti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered