| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $13.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 55 | $13.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 55 | $13.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 56 | $13.32 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $13.32 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 5 | $13.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 8 | $13.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 2 | $13.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 66 | $13.30 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 33 | $13.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 33 | $13.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 45 | $13.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 45 | $13.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 20 | $13.28 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 19 | $13.28 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 4 | $13.26 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $13.265 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 88 | $13.275 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 151 | $13.25 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 33 | $13.26 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 500 | $13.28 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $13.265 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 480 | $13.28 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 17 | $13.28 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 45 | $13.28 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 11 | $13.28 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 17 | $13.29 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 8 | $13.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 45 | $13.29 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 45 | $13.29 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 25 | $13.31 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 4 | $13.31 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1,042 | $13.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 149 | $13.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 711 | $13.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 497 | $13.30 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 1 | $13.295 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 1 | $13.30 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 1 | $13.30 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 45 | $13.31 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 27 | $13.30 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 73 | $13.30 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 87 | $13.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 10 | $13.37 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 155 | $13.38 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 45 | $13.38 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 200 | $13.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 75 | $13.50 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 69 | $13.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 31 | $13.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 6 | $13.55 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 99 | $13.55 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 20 | $13.63 | Ordinary |
07:35:40 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Ordinary |
07:35:40 - 18-Jul-25 |