| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.49 | Ordinary |
17:28:42 - 12-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $13.46 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $13.465 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 80 | $13.465 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 75 | $13.48 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 50 | $13.47 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 46 | $13.48 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 618 | $13.47 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1,905 | $13.47 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 44 | $13.45 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 26 | $13.45 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 82 | $13.42 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 18 | $13.42 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 3 | $13.405 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 3 | $13.45 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 8 | $13.45 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 24 | $13.44 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 49 | $13.43 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 156 | $13.455 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 39 | $13.45 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 60 | $13.45 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 33 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 47 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 26 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 12 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 9 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 17 | $13.38 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 24 | $13.38 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 54 | $13.39 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 33 | $13.38 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 18 | $13.38 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 18 | $13.38 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 40 | $13.38 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 46 | $13.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 42 | $13.37 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 66 | $13.44 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 3 | $13.385 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 3 | $13.385 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 95 | $13.35 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 49 | $13.35 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 45 | $13.35 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 9 | $13.28 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 509 | $13.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $13.30 | Ordinary |
09:25:38 - 12-Dec-25 |
| Buy* | 29 | $13.30 | Ordinary |
09:25:23 - 12-Dec-25 |
| Buy* | 11 | $13.25 | Ordinary |
09:25:23 - 12-Dec-25 |