Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Atlanti (REFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $13.49 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 50 $13.50 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 50 $13.50 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $13.50 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $13.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $13.37 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 2 $13.36 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 100 $13.38 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 2 $13.36 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 1 $13.36 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 14 $13.36 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 1 $13.38 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 3 $13.40 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 1 $13.41 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 100 $13.41 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 14:46:10 - 19-Sep-25
Buy* 15 $13.42 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 21 $13.42 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 5 $13.42 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 15 $13.41 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 15 $13.41 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 12 $13.40 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 23 $13.40 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 38 $13.40 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 200 $13.40 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 7 $13.39 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 15 $13.39 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 2 $13.39 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 50 $13.40 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 5 $13.40 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 53 $13.41 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 204 $13.43 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 100 $13.43 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 100 $13.43 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 2 $13.45 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 20 $13.45 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 6 $13.45 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 28 $13.48 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 300 $13.48 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 259 $13.48 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 53 $13.49 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 12 $13.51 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 82 $13.51 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 18 $13.51 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 82 $13.51 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 12 $13.495 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 15 $13.495 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 20 $13.49 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 79 $13.49 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 119 $13.49 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 199 $13.50 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 1 $13.50 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 1 $13.50 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 31 $13.52 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 100 $13.52 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 10 $13.52 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 10 $13.52 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 10 $13.52 Automatic Execution
 12:50:12 - 19-Sep-25
Buy* 1 $13.52 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $13.48 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 12 $13.49 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 13 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 2 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 13 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 1 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 66 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 7 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 1 $13.48 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 40 $13.47 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 7 $13.50 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 1 $13.50 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 1 $13.52 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 4 $13.56 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 4 $13.56 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 12 $13.55 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $13.64 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 1 $13.65 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $13.65 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 2 $13.65 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 20 $13.65 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $13.65 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $13.65 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 7 $13.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $13.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 40 $13.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 2 $13.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1 $13.58 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $13.59 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 5 $13.69 Ordinary
 08:16:23 - 19-Sep-25
Buy* 5 $13.69 Ordinary
 07:43:53 - 19-Sep-25
Sell* 23 $13.69 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00