Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REFA.US) Share Price

Price $23.2864 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $35.53
Sell $13.50
Last Trade: -
Day's Volume: 0
Last Close: $23.1683
Open: $21.97
ISIN: US19761L8211
Day's Range $0.00 - $0.00
52wk Range: $20.1937 - $24.0002
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.97 23.1683 21.97 23.1683 0
25th Sep 2026 (Fri) 21.97 23.2864 21.97 23.2864 0
24th Sep 2026 (Thu) 21.97 23.0688 21.97 23.0688 0
23rd Sep 2026 (Wed) 21.97 23.1318 21.97 23.1318 0
22nd Sep 2026 (Tue) 21.97 23.4907 21.97 23.4907 0
21st Sep 2026 (Mon) 21.97 23.413 21.97 23.413 0
18th Sep 2026 (Fri) 21.97 23.1811 21.97 23.1811 0
17th Sep 2026 (Thu) 21.97 23.4285 21.97 23.4285 0
16th Sep 2026 (Wed) 21.97 23.174 21.97 23.174 0
15th Sep 2026 (Tue) 21.97 23.2176 21.97 23.2176 0
14th Sep 2026 (Mon) 21.97 23.3439 21.97 23.3439 0
11th Sep 2026 (Fri) 21.97 23.4757 21.97 23.4757 0
10th Sep 2026 (Thu) 21.97 23.239 21.97 23.239 0
9th Sep 2026 (Wed) 21.97 23.426 21.97 23.426 0
8th Sep 2026 (Tue) 21.97 23.6736 21.97 23.6736 0
7th Sep 2026 (Mon) 21.97 23.876 21.97 23.876 0
4th Sep 2026 (Fri) 21.97 23.876 21.97 23.876 0
3rd Sep 2026 (Thu) 21.97 23.8712 21.97 23.8712 0
2nd Sep 2026 (Wed) 21.97 23.5742 21.97 23.5742 0
1st Sep 2026 (Tue) 21.97 23.4448 21.97 23.4448 0
31st Aug 2026 (Mon) 21.97 23.6138 21.97 23.6138 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered