Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REFA.US) Share Price

Price $22.1012 on 21-05-2026 at 16:31:13
Change $0.00 0%
Buy $22.04
Sell $21.93
Last Trade: -
Day's Volume: 0
Last Close: $22.1012
Open: $21.97
ISIN: US19761L8211
Day's Range $0.00 - $0.00
52wk Range: $20.34 - $22.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.97 22.1012 21.97 22.1012 0
19th May 2026 (Tue) 21.97 21.97 21.7154 21.7154 0
18th May 2026 (Mon) 21.97 21.97 21.8511 21.8511 0
15th May 2026 (Fri) 21.97 21.97 21.6469 21.6469 0
14th May 2026 (Thu) 21.97 22.0517 21.97 22.0517 0
13th May 2026 (Wed) 21.97 22.1403 21.97 22.1403 0
12th May 2026 (Tue) 21.97 22.0236 21.97 22.0236 0
11th May 2026 (Mon) 21.97 22.1458 21.97 22.1458 0
8th May 2026 (Fri) 21.97 22.1678 21.97 22.1678 0
7th May 2026 (Thu) 21.97 21.9781 21.97 21.9781 0
6th May 2026 (Wed) 21.97 22.2956 21.97 22.2956 0
5th May 2026 (Tue) 21.97 21.97 21.734 21.734 0
4th May 2026 (Mon) 21.97 21.97 21.4473 21.4473 0
1st May 2026 (Fri) 21.97 21.97 21.7962 21.7962 0
30th Apr 2026 (Thu) 21.97 21.97 21.8617 21.8617 0
29th Apr 2026 (Wed) 21.97 21.97 21.3582 21.3582 0
28th Apr 2026 (Tue) 21.97 21.97 21.5939 21.5939 0
27th Apr 2026 (Mon) 21.97 21.97 21.6776 21.6776 0
24th Apr 2026 (Fri) 21.97 21.97 21.8259 21.8259 0
23rd Apr 2026 (Thu) 21.97 21.97 21.7844 21.7844 0
22nd Apr 2026 (Wed) 21.97 21.97 21.97 21.9307 100
21st Apr 2026 (Tue) 21.83 21.8484 21.83 21.8484 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered