Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REFA.US) Share Price

Price $22.6709 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $34.85
Sell $13.31
Last Trade: -
Day's Volume: 0
Last Close: $22.7574
Open: $21.97
ISIN: US19761L8211
Day's Range $0.00 - $0.00
52wk Range: $20.1937 - $23.024
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.97 22.7574 21.97 22.7574 0
9th Jul 2026 (Thu) 21.97 22.6709 21.97 22.6709 0
8th Jul 2026 (Wed) 21.97 22.5109 21.97 22.5109 0
7th Jul 2026 (Tue) 21.97 22.7429 21.97 22.7429 0
6th Jul 2026 (Mon) 21.97 23.024 21.97 23.024 0
3rd Jul 2026 (Fri) 21.97 22.7837 21.97 22.7837 0
2nd Jul 2026 (Thu) 21.97 22.7837 21.97 22.7837 0
1st Jul 2026 (Wed) 21.97 22.4795 21.97 22.4795 0
30th Jun 2026 (Tue) 21.97 22.6602 21.97 22.6602 0
29th Jun 2026 (Mon) 21.97 22.5871 21.97 22.5871 0
26th Jun 2026 (Fri) 21.97 22.3836 21.97 22.3836 0
25th Jun 2026 (Thu) 21.97 22.4914 21.97 22.4914 0
24th Jun 2026 (Wed) 21.97 22.254 21.97 22.254 0
23rd Jun 2026 (Tue) 21.97 22.3578 21.97 22.3578 0
22nd Jun 2026 (Mon) 21.97 22.7696 21.97 22.7696 0
19th Jun 2026 (Fri) 21.97 22.7416 21.97 22.7416 0
18th Jun 2026 (Thu) 21.97 22.7416 21.97 22.7416 0
17th Jun 2026 (Wed) 21.97 22.6399 21.97 22.6399 0
16th Jun 2026 (Tue) 21.97 22.7044 21.97 22.7044 0
15th Jun 2026 (Mon) 21.97 22.6473 21.97 22.6473 0
12th Jun 2026 (Fri) 21.97 22.5261 21.97 22.5261 0
11th Jun 2026 (Thu) 21.97 22.3795 21.97 22.3795 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered