| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.97 | 22.1012 | 21.97 | 22.1012 | 0 |
| 19th May 2026 (Tue) | 21.97 | 21.97 | 21.7154 | 21.7154 | 0 |
| 18th May 2026 (Mon) | 21.97 | 21.97 | 21.8511 | 21.8511 | 0 |
| 15th May 2026 (Fri) | 21.97 | 21.97 | 21.6469 | 21.6469 | 0 |
| 14th May 2026 (Thu) | 21.97 | 22.0517 | 21.97 | 22.0517 | 0 |
| 13th May 2026 (Wed) | 21.97 | 22.1403 | 21.97 | 22.1403 | 0 |
| 12th May 2026 (Tue) | 21.97 | 22.0236 | 21.97 | 22.0236 | 0 |
| 11th May 2026 (Mon) | 21.97 | 22.1458 | 21.97 | 22.1458 | 0 |
| 8th May 2026 (Fri) | 21.97 | 22.1678 | 21.97 | 22.1678 | 0 |
| 7th May 2026 (Thu) | 21.97 | 21.9781 | 21.97 | 21.9781 | 0 |
| 6th May 2026 (Wed) | 21.97 | 22.2956 | 21.97 | 22.2956 | 0 |
| 5th May 2026 (Tue) | 21.97 | 21.97 | 21.734 | 21.734 | 0 |
| 4th May 2026 (Mon) | 21.97 | 21.97 | 21.4473 | 21.4473 | 0 |
| 1st May 2026 (Fri) | 21.97 | 21.97 | 21.7962 | 21.7962 | 0 |
| 30th Apr 2026 (Thu) | 21.97 | 21.97 | 21.8617 | 21.8617 | 0 |
| 29th Apr 2026 (Wed) | 21.97 | 21.97 | 21.3582 | 21.3582 | 0 |
| 28th Apr 2026 (Tue) | 21.97 | 21.97 | 21.5939 | 21.5939 | 0 |
| 27th Apr 2026 (Mon) | 21.97 | 21.97 | 21.6776 | 21.6776 | 0 |
| 24th Apr 2026 (Fri) | 21.97 | 21.97 | 21.8259 | 21.8259 | 0 |
| 23rd Apr 2026 (Thu) | 21.97 | 21.97 | 21.7844 | 21.7844 | 0 |
| 22nd Apr 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.9307 | 100 |
| 21st Apr 2026 (Tue) | 21.83 | 21.8484 | 21.83 | 21.8484 | 0 |
| 20th Apr 2026 (Mon) | 21.83 | 22.3404 | 21.83 | 22.3404 | 10 |
| 17th Apr 2026 (Fri) | 21.83 | 22.5749 | 21.83 | 22.5749 | 0 |
| 16th Apr 2026 (Thu) | 21.83 | 22.20 | 21.83 | 22.20 | 0 |
| 15th Apr 2026 (Wed) | 21.83 | 22.3332 | 21.83 | 22.3332 | 0 |
| 14th Apr 2026 (Tue) | 21.83 | 22.3851 | 21.83 | 22.3851 | 0 |
| 13th Apr 2026 (Mon) | 21.83 | 22.249 | 21.83 | 22.249 | 0 |
| 10th Apr 2026 (Fri) | 21.83 | 22.168 | 21.83 | 22.168 | 0 |
| 9th Apr 2026 (Thu) | 21.83 | 22.1848 | 21.83 | 22.1848 | 0 |
| 8th Apr 2026 (Wed) | 21.83 | 22.2215 | 21.83 | 22.2215 | 0 |
| 7th Apr 2026 (Tue) | 21.83 | 21.83 | 21.4363 | 21.4363 | 0 |
| 6th Apr 2026 (Mon) | 21.83 | 21.83 | 21.4804 | 21.4804 | 0 |
| 3rd Apr 2026 (Fri) | 21.83 | 21.83 | 21.428 | 21.428 | 8 |
| 2nd Apr 2026 (Thu) | 21.83 | 21.83 | 21.428 | 21.428 | 8 |
| 1st Apr 2026 (Wed) | 21.83 | 21.83 | 21.5824 | 21.5824 | 0 |
| 31st Mar 2026 (Tue) | 21.83 | 21.83 | 21.2076 | 21.2076 | 0 |
| 30th Mar 2026 (Mon) | 21.83 | 21.83 | 20.5701 | 20.5701 | 0 |
| 27th Mar 2026 (Fri) | 21.83 | 21.83 | 20.4988 | 20.4988 | 0 |
| 26th Mar 2026 (Thu) | 21.83 | 21.83 | 20.6554 | 20.6554 | 0 |
| 25th Mar 2026 (Wed) | 21.83 | 21.83 | 21.1114 | 21.1114 | 2 |
| 24th Mar 2026 (Tue) | 21.83 | 21.83 | 20.825 | 20.825 | 2 |
| 23rd Mar 2026 (Mon) | 21.83 | 21.83 | 20.8405 | 20.8405 | 3 |