| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.97 | 22.7574 | 21.97 | 22.7574 | 0 |
| 9th Jul 2026 (Thu) | 21.97 | 22.6709 | 21.97 | 22.6709 | 0 |
| 8th Jul 2026 (Wed) | 21.97 | 22.5109 | 21.97 | 22.5109 | 0 |
| 7th Jul 2026 (Tue) | 21.97 | 22.7429 | 21.97 | 22.7429 | 0 |
| 6th Jul 2026 (Mon) | 21.97 | 23.024 | 21.97 | 23.024 | 0 |
| 3rd Jul 2026 (Fri) | 21.97 | 22.7837 | 21.97 | 22.7837 | 0 |
| 2nd Jul 2026 (Thu) | 21.97 | 22.7837 | 21.97 | 22.7837 | 0 |
| 1st Jul 2026 (Wed) | 21.97 | 22.4795 | 21.97 | 22.4795 | 0 |
| 30th Jun 2026 (Tue) | 21.97 | 22.6602 | 21.97 | 22.6602 | 0 |
| 29th Jun 2026 (Mon) | 21.97 | 22.5871 | 21.97 | 22.5871 | 0 |
| 26th Jun 2026 (Fri) | 21.97 | 22.3836 | 21.97 | 22.3836 | 0 |
| 25th Jun 2026 (Thu) | 21.97 | 22.4914 | 21.97 | 22.4914 | 0 |
| 24th Jun 2026 (Wed) | 21.97 | 22.254 | 21.97 | 22.254 | 0 |
| 23rd Jun 2026 (Tue) | 21.97 | 22.3578 | 21.97 | 22.3578 | 0 |
| 22nd Jun 2026 (Mon) | 21.97 | 22.7696 | 21.97 | 22.7696 | 0 |
| 19th Jun 2026 (Fri) | 21.97 | 22.7416 | 21.97 | 22.7416 | 0 |
| 18th Jun 2026 (Thu) | 21.97 | 22.7416 | 21.97 | 22.7416 | 0 |
| 17th Jun 2026 (Wed) | 21.97 | 22.6399 | 21.97 | 22.6399 | 0 |
| 16th Jun 2026 (Tue) | 21.97 | 22.7044 | 21.97 | 22.7044 | 0 |
| 15th Jun 2026 (Mon) | 21.97 | 22.6473 | 21.97 | 22.6473 | 0 |
| 12th Jun 2026 (Fri) | 21.97 | 22.5261 | 21.97 | 22.5261 | 0 |
| 11th Jun 2026 (Thu) | 21.97 | 22.3795 | 21.97 | 22.3795 | 0 |
| 10th Jun 2026 (Wed) | 21.97 | 21.97 | 21.6812 | 21.6812 | 0 |
| 9th Jun 2026 (Tue) | 21.97 | 21.97 | 21.9305 | 21.9305 | 0 |
| 8th Jun 2026 (Mon) | 21.97 | 21.97 | 21.9223 | 21.9223 | 0 |
| 5th Jun 2026 (Fri) | 21.97 | 21.97 | 21.7976 | 21.7976 | 0 |
| 4th Jun 2026 (Thu) | 21.97 | 22.3789 | 21.97 | 22.3789 | 0 |
| 3rd Jun 2026 (Wed) | 21.97 | 22.1601 | 21.97 | 22.1601 | 0 |
| 2nd Jun 2026 (Tue) | 21.97 | 22.274 | 21.97 | 22.274 | 0 |
| 1st Jun 2026 (Mon) | 21.97 | 22.1858 | 21.97 | 22.1858 | 0 |
| 29th May 2026 (Fri) | 21.97 | 22.3708 | 21.97 | 22.3708 | 0 |
| 28th May 2026 (Thu) | 21.97 | 22.3109 | 21.97 | 22.3109 | 0 |
| 27th May 2026 (Wed) | 21.97 | 22.3287 | 21.97 | 22.3287 | 0 |
| 26th May 2026 (Tue) | 21.97 | 22.362 | 21.97 | 22.362 | 0 |
| 25th May 2026 (Mon) | 21.97 | 22.0968 | 21.97 | 22.0968 | 0 |
| 22nd May 2026 (Fri) | 21.97 | 22.0968 | 21.97 | 22.0968 | 0 |
| 21st May 2026 (Thu) | 21.97 | 22.1671 | 21.97 | 22.1671 | 0 |
| 20th May 2026 (Wed) | 21.97 | 22.1012 | 21.97 | 22.1012 | 0 |
| 19th May 2026 (Tue) | 21.97 | 21.97 | 21.7154 | 21.7154 | 0 |
| 18th May 2026 (Mon) | 21.97 | 21.97 | 21.8511 | 21.8511 | 0 |
| 15th May 2026 (Fri) | 21.97 | 21.97 | 21.6469 | 21.6469 | 0 |
| 14th May 2026 (Thu) | 21.97 | 22.0517 | 21.97 | 22.0517 | 0 |
| 13th May 2026 (Wed) | 21.97 | 22.1403 | 21.97 | 22.1403 | 0 |
| 12th May 2026 (Tue) | 21.97 | 22.0236 | 21.97 | 22.0236 | 0 |
| 11th May 2026 (Mon) | 21.97 | 22.1458 | 21.97 | 22.1458 | 0 |