| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.97 | 23.1683 | 21.97 | 23.1683 | 0 |
| 25th Sep 2026 (Fri) | 21.97 | 23.2864 | 21.97 | 23.2864 | 0 |
| 24th Sep 2026 (Thu) | 21.97 | 23.0688 | 21.97 | 23.0688 | 0 |
| 23rd Sep 2026 (Wed) | 21.97 | 23.1318 | 21.97 | 23.1318 | 0 |
| 22nd Sep 2026 (Tue) | 21.97 | 23.4907 | 21.97 | 23.4907 | 0 |
| 21st Sep 2026 (Mon) | 21.97 | 23.413 | 21.97 | 23.413 | 0 |
| 18th Sep 2026 (Fri) | 21.97 | 23.1811 | 21.97 | 23.1811 | 0 |
| 17th Sep 2026 (Thu) | 21.97 | 23.4285 | 21.97 | 23.4285 | 0 |
| 16th Sep 2026 (Wed) | 21.97 | 23.174 | 21.97 | 23.174 | 0 |
| 15th Sep 2026 (Tue) | 21.97 | 23.2176 | 21.97 | 23.2176 | 0 |
| 14th Sep 2026 (Mon) | 21.97 | 23.3439 | 21.97 | 23.3439 | 0 |
| 11th Sep 2026 (Fri) | 21.97 | 23.4757 | 21.97 | 23.4757 | 0 |
| 10th Sep 2026 (Thu) | 21.97 | 23.239 | 21.97 | 23.239 | 0 |
| 9th Sep 2026 (Wed) | 21.97 | 23.426 | 21.97 | 23.426 | 0 |
| 8th Sep 2026 (Tue) | 21.97 | 23.6736 | 21.97 | 23.6736 | 0 |
| 7th Sep 2026 (Mon) | 21.97 | 23.876 | 21.97 | 23.876 | 0 |
| 4th Sep 2026 (Fri) | 21.97 | 23.876 | 21.97 | 23.876 | 0 |
| 3rd Sep 2026 (Thu) | 21.97 | 23.8712 | 21.97 | 23.8712 | 0 |
| 2nd Sep 2026 (Wed) | 21.97 | 23.5742 | 21.97 | 23.5742 | 0 |
| 1st Sep 2026 (Tue) | 21.97 | 23.4448 | 21.97 | 23.4448 | 0 |
| 31st Aug 2026 (Mon) | 21.97 | 23.6138 | 21.97 | 23.6138 | 0 |
| 28th Aug 2026 (Fri) | 21.97 | 23.7125 | 21.97 | 23.7125 | 0 |
| 27th Aug 2026 (Thu) | 21.97 | 23.771 | 21.97 | 23.771 | 0 |
| 26th Aug 2026 (Wed) | 21.97 | 23.905 | 21.97 | 23.905 | 0 |
| 25th Aug 2026 (Tue) | 21.97 | 24.0002 | 21.97 | 24.0002 | 0 |
| 24th Aug 2026 (Mon) | 21.97 | 23.847 | 21.97 | 23.847 | 0 |
| 21st Aug 2026 (Fri) | 21.97 | 23.8558 | 21.97 | 23.8558 | 0 |
| 20th Aug 2026 (Thu) | 21.97 | 23.6384 | 21.97 | 23.6384 | 0 |
| 19th Aug 2026 (Wed) | 21.97 | 23.7349 | 21.97 | 23.7349 | 0 |
| 18th Aug 2026 (Tue) | 21.97 | 23.5956 | 21.97 | 23.5956 | 0 |
| 17th Aug 2026 (Mon) | 21.97 | 23.868 | 21.97 | 23.868 | 0 |
| 14th Aug 2026 (Fri) | 21.97 | 23.8734 | 21.97 | 23.8734 | 0 |
| 13th Aug 2026 (Thu) | 21.97 | 23.9281 | 21.97 | 23.9281 | 0 |
| 12th Aug 2026 (Wed) | 21.97 | 23.8953 | 21.97 | 23.8953 | 0 |
| 11th Aug 2026 (Tue) | 21.97 | 23.8173 | 21.97 | 23.8173 | 0 |
| 10th Aug 2026 (Mon) | 21.97 | 23.787 | 21.97 | 23.787 | 0 |
| 7th Aug 2026 (Fri) | 21.97 | 23.8366 | 21.97 | 23.8366 | 0 |
| 6th Aug 2026 (Thu) | 21.97 | 23.5352 | 21.97 | 23.5352 | 0 |
| 5th Aug 2026 (Wed) | 21.97 | 23.5262 | 21.97 | 23.5262 | 0 |
| 4th Aug 2026 (Tue) | 21.97 | 23.5291 | 21.97 | 23.5291 | 0 |
| 3rd Aug 2026 (Mon) | 21.97 | 23.2422 | 21.97 | 23.2422 | 0 |
| 31st Jul 2026 (Fri) | 21.97 | 23.1402 | 21.97 | 23.1402 | 0 |
| 30th Jul 2026 (Thu) | 21.97 | 23.3128 | 21.97 | 23.3128 | 0 |
| 29th Jul 2026 (Wed) | 21.97 | 22.6867 | 21.97 | 22.6867 | 0 |