Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REFA.US) Share Price

Price $22.29 on 09-02-2026 at 15:03:18
Change $0.21 0.95%
Buy $22.31
Sell $22.23
Last Trade: Buy 3.00 at $22.29
Day's Volume: 3
Last Close: $22.0845
Open: $21.83
ISIN: US19761L8211
Day's Range $0.00 - $0.00
52wk Range: $20.34 - $22.29
Market Capitalisation: $N/A
VWAP: $22.29
Shares in Issue: N/A

Columbia Resear (REFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $22.29 Automatic Execution
09:30:03 - 09-Feb-26
See more Columbia Resear trades

Columbia Resear (REFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 21.83 22.0845 21.83 22.0845 3
6th Feb 2026 (Fri) 21.83 22.0845 21.83 22.0845 0
5th Feb 2026 (Thu) 21.83 21.83 21.5753 21.5753 0
4th Feb 2026 (Wed) 21.83 21.931 21.83 21.931 0
3rd Feb 2026 (Tue) 21.83 21.9491 21.83 21.9491 0
2nd Feb 2026 (Mon) 21.83 21.83 21.83 21.83 92
30th Jan 2026 (Fri) 21.66 21.66 21.66 21.66 0
29th Jan 2026 (Thu) 21.51 21.8847 21.51 21.8847 0
28th Jan 2026 (Wed) 21.51 21.9335 21.51 21.9335 0
27th Jan 2026 (Tue) 21.51 21.9335 21.51 21.9335 0
26th Jan 2026 (Mon) 21.51 21.51 21.51 21.51 0
23rd Jan 2026 (Fri) 21.22 21.22 21.22 21.4107 4
22nd Jan 2026 (Thu) 21.01 21.2662 21.01 21.2662 0
21st Jan 2026 (Wed) 21.01 21.1918 21.01 21.1918 0
20th Jan 2026 (Tue) 21.01 21.01 21.01 21.01 0
19th Jan 2026 (Mon) 21.23 21.264 21.23 21.264 0
16th Jan 2026 (Fri) 21.23 21.264 21.23 21.264 0
15th Jan 2026 (Thu) 21.23 21.23 21.2225 21.2225 0
14th Jan 2026 (Wed) 21.23 21.23 21.2241 21.2241 13
13th Jan 2026 (Tue) 21.23 21.23 21.23 21.23 0
12th Jan 2026 (Mon) 21.23 21.23 21.23 21.23 0
9th Jan 2026 (Fri) 20.34 21.1626 20.34 21.1626 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered