Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REFA.US) Share Price

Price $21.17 on 03-04-2026 at 22:47:29
Change $-0.41 -1.91%
Buy $32.74
Sell $12.54
Last Trade: -
Day's Volume: 8
Last Close: $21.428
Open: $21.83
ISIN: US19761L8211
Day's Range $0.00 - $0.00
52wk Range: $20.1937 - $22.8656
Market Capitalisation: $N/A
VWAP: $21.17
Shares in Issue: N/A

Columbia Resear (REFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.83 21.83 21.428 21.428 8
2nd Apr 2026 (Thu) 21.83 21.83 21.428 21.428 8
1st Apr 2026 (Wed) 21.83 21.83 21.5824 21.5824 0
31st Mar 2026 (Tue) 21.83 21.83 21.2076 21.2076 0
30th Mar 2026 (Mon) 21.83 21.83 20.5701 20.5701 0
27th Mar 2026 (Fri) 21.83 21.83 20.4988 20.4988 0
26th Mar 2026 (Thu) 21.83 21.83 20.6554 20.6554 0
25th Mar 2026 (Wed) 21.83 21.83 21.1114 21.1114 2
24th Mar 2026 (Tue) 21.83 21.83 20.825 20.825 2
23rd Mar 2026 (Mon) 21.83 21.83 20.8405 20.8405 3
20th Mar 2026 (Fri) 21.83 21.83 20.297 20.297 0
19th Mar 2026 (Thu) 21.83 21.83 20.9394 20.9394 0
18th Mar 2026 (Wed) 21.83 21.83 20.9801 20.9801 0
17th Mar 2026 (Tue) 21.83 21.83 21.3345 21.3345 2
16th Mar 2026 (Mon) 21.83 21.83 21.2586 21.2586 0
13th Mar 2026 (Fri) 21.83 21.83 20.9006 20.9006 0
12th Mar 2026 (Thu) 21.83 21.83 21.1336 21.1336 0
11th Mar 2026 (Wed) 21.83 21.83 21.4904 21.4904 0
10th Mar 2026 (Tue) 21.83 21.83 21.5361 21.5361 0
9th Mar 2026 (Mon) 21.83 21.83 21.4351 21.4351 0
6th Mar 2026 (Fri) 21.83 21.83 21.2686 21.2686 0
5th Mar 2026 (Thu) 21.83 21.83 21.4695 21.4695 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered