| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $25.39 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 65 | $25.39 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 79 | $25.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 21 | $25.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 221 | $25.395 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 23 | $25.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 87 | $25.43 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 13 | $25.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 499 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 45 | $25.44 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 455 | $25.44 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 99 | $25.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 500 | $25.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $25.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 29 | $25.42 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 99 | $25.42 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 99 | $25.42 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 800 | $25.42 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 44 | $25.415 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 99 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 1 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 15 | $25.40 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 200 | $25.395 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 200 | $25.395 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 200 | $25.395 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 98 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 65 | $25.40 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 29 | $25.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 43 | $25.38 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 57 | $25.38 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 71 | $25.37 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 71 | $25.37 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 61 | $25.36 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 18 | $25.36 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 82 | $25.36 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 37 | $25.36 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 73 | $25.36 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 50 | $25.36 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 27 | $25.36 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 50 | $25.36 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 75 | $25.36 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 99 | $25.36 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 25 | $25.36 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 46 | $25.355 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 12 | $25.36 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 500 | $25.36 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 29 | $25.36 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 57 | $25.36 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 29 | $25.36 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 12 | $25.36 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 6 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 94 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 6 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 94 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 600 | $25.37 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 134 | $25.365 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 99 | $25.37 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 82 | $25.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 600 | $25.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 48 | $25.38 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 52 | $25.38 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 67 | $25.38 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 33 | $25.38 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 87 | $25.38 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 13 | $25.38 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 388 | $25.385 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 99 | $25.385 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 71 | $25.395 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 24 | $25.40 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 24 | $25.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 70 | $25.415 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 87 | $25.42 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 13 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 6 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1,000 | $25.42 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 99 | $25.41 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 30 | $25.41 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 21 | $25.41 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 79 | $25.41 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 44 | $25.395 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 27 | $25.40 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 27 | $25.40 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 27 | $25.41 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 27 | $25.41 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 12 | $25.41 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 21 | $25.41 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 95 | $25.40 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 47 | $25.39 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 132 | $25.395 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 53 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 73 | $25.40 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 27 | $25.40 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 211 | $25.405 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 79 | $25.405 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 26 | $25.395 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 27 | $25.405 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 73 | $25.405 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 37 | $25.405 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 6 | $25.42 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 6 | $25.425 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 500 | $25.42 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 500 | $25.42 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 500 | $25.42 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 97 | $25.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 57 | $25.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 43 | $25.42 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 97 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 17 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 900 | $25.40 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 6 | $25.395 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 289 | $25.405 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 17 | $25.41 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 18 | $25.39 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 90 | $25.39 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 40 | $25.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 40 | $25.39 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 97 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 44 | $25.42 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 56 | $25.42 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 22 | $25.395 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $25.395 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 22 | $25.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 87 | $25.41 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 13 | $25.41 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 29 | $25.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 1 | $25.455 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 99 | $25.46 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 6 | $25.45 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $25.45 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 54 | $25.375 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 200 | $25.405 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $25.405 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 26 | $25.42 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 74 | $25.42 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 74 | $25.41 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |