| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 18 | $25.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 400 | $25.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $25.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 16 | $25.075 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 7 | $25.075 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 50 | $25.075 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 300 | $25.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 52 | $25.08 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 781 | $25.09 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 194 | $25.09 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 150 | $25.09 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 35 | $25.09 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 153 | $25.08 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 6 | $25.085 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 551 | $25.09 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 400 | $25.09 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 88 | $25.09 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 204 | $25.095 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 1,000 | $25.095 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 1,000 | $25.095 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 300 | $25.085 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 300 | $25.085 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 300 | $25.085 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 198 | $25.085 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 2 | $25.085 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 142 | $25.08 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 158 | $25.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $25.08 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 300 | $25.085 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 8 | $25.075 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 59 | $25.075 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 200 | $25.08 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 204 | $25.075 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 6 | $25.065 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 400 | $25.065 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 88 | $25.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 76 | $25.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 200 | $25.07 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 7 | $25.095 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 196 | $25.09 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 400 | $25.09 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 400 | $25.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 400 | $25.11 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 7 | $25.075 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 300 | $25.065 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 300 | $25.085 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 400 | $25.07 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 500 | $25.07 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 104 | $25.07 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 200 | $25.07 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 200 | $25.07 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 500 | $25.06 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 7 | $25.045 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 300 | $25.025 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 7 | $25.025 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 771 | $25.105 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 771 | $25.105 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 7 | $25.195 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 87 | $25.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 96 | $25.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 61 | $25.215 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 139 | $25.22 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 139 | $25.22 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 200 | $25.21 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 72 | $25.21 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $25.06 | Ordinary |
09:13:30 - 12-Dec-25 |