| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.755 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 304 | $24.74 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1,000 | $24.745 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 7 | $24.74 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $24.745 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 92 | $24.74 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 8 | $24.74 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 2 | $24.74 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 15 | $24.75 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 160 | $24.745 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 400 | $24.75 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 60 | $24.745 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 60 | $24.745 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 11 | $24.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 196 | $24.745 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 92 | $24.75 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 41 | $24.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 141 | $24.755 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 90 | $24.75 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 24 | $24.75 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 338 | $24.725 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 762 | $24.725 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $24.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 30 | $24.74 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 45 | $24.74 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 55 | $24.74 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 9 | $24.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 31 | $24.74 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 9 | $24.74 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 9 | $24.75 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 19 | $24.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 6 | $24.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 2 | $24.71 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 8 | $24.73 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 100 | $24.73 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 88 | $24.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $24.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 18 | $24.705 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 30 | $24.705 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 9 | $24.73 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 33 | $24.73 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 67 | $24.73 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 53 | $24.74 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 65 | $24.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $24.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 100 | $24.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 37 | $24.73 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 73 | $24.73 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 46 | $24.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 100 | $24.76 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 100 | $24.76 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 40 | $24.74 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 54 | $24.73 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 46 | $24.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 5 | $24.73 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 22 | $24.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 78 | $24.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 60 | $24.735 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 70 | $24.72 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 72 | $24.72 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 60 | $24.715 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 9 | $24.71 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 9 | $24.71 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $24.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 12 | $24.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 88 | $24.78 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 100 | $24.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 78 | $24.76 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |