Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reeds Inc (REED.US) Share Price

Price $1.15 on 10-07-2026 at 23:40:04
Change $-0.06 -5.26%
Buy $1.21
Sell $1.05
Last Trade: Buy 2.00 at $1.13
Day's Volume: 355
Last Close: $1.08
Open: $1.11
ISIN: US7583384042
Day's Range $1.05 - $1.15
52wk Range: $1.05 - $5.665
Market Capitalisation: $N/A
VWAP: $1.091944
Shares in Issue: N/A

Reeds Inc (REED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.13 Automatic Execution
12:19:37 - 10-Jul-26
Buy* 4 $1.14 Automatic Execution
12:17:34 - 10-Jul-26
See more Reeds Inc trades

Reeds Inc (REED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.11 1.15 1.05 1.08 355
9th Jul 2026 (Thu) 1.27 1.27 1.14 1.14 42
8th Jul 2026 (Wed) 1.27 1.27 1.19 1.20 623
7th Jul 2026 (Tue) 1.31 1.35 1.20 1.34 11,867
6th Jul 2026 (Mon) 1.34 1.34 1.32 1.32 89
3rd Jul 2026 (Fri) 1.34 1.34 1.33 1.33 0
2nd Jul 2026 (Thu) 1.34 1.39 1.31 1.33 620
1st Jul 2026 (Wed) 1.27 1.29 1.27 1.29 455
30th Jun 2026 (Tue) 1.30 1.30 1.30 1.27 213
29th Jun 2026 (Mon) 1.22 1.28 1.15 1.32 990
26th Jun 2026 (Fri) 1.05 1.33 1.05 1.25 3,699
25th Jun 2026 (Thu) 1.12 1.14 1.07 1.05 84
24th Jun 2026 (Wed) 1.38 1.39 1.15 1.125 2,732
23rd Jun 2026 (Tue) 1.25 1.285 1.25 1.262 126
22nd Jun 2026 (Mon) 1.27 1.27 1.25 1.285 9
19th Jun 2026 (Fri) 1.37 1.70 1.37 1.35 6,289
18th Jun 2026 (Thu) 1.37 1.70 1.37 1.35 6,289
17th Jun 2026 (Wed) 1.41 1.44 1.36 1.45 2,413
16th Jun 2026 (Tue) 1.75 1.78 1.48 1.47 3,028
15th Jun 2026 (Mon) 1.73 1.75 1.65 1.63 1,219
12th Jun 2026 (Fri) 1.95 1.95 1.65 1.70 3,109
11th Jun 2026 (Thu) 1.70 1.79 1.695 1.70 20
See more Reeds Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered