| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.87 | 1.88 | 1.72 | 1.69 | 4,711 |
| 19th May 2026 (Tue) | 1.88 | 1.95 | 1.79 | 1.91 | 7,943 |
| 18th May 2026 (Mon) | 1.98 | 1.98 | 1.85 | 1.89 | 4,141 |
| 15th May 2026 (Fri) | 2.14 | 2.18 | 1.92 | 1.90 | 940 |
| 14th May 2026 (Thu) | 1.89 | 2.32 | 1.88 | 1.82 | 1,964 |
| 13th May 2026 (Wed) | 2.30 | 2.30 | 1.66 | 1.79 | 10,144 |
| 12th May 2026 (Tue) | 2.86 | 2.86 | 2.48 | 2.50 | 842 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 2.86 | 2.81 | 748 |
| 8th May 2026 (Fri) | 3.23 | 3.23 | 2.99 | 2.99 | 1,755 |
| 7th May 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.29 | 87 |
| 6th May 2026 (Wed) | 3.40 | 3.49 | 3.40 | 3.49 | 30 |
| 5th May 2026 (Tue) | 3.40 | 3.46 | 3.27 | 3.54 | 8,103 |
| 4th May 2026 (Mon) | 3.60 | 3.60 | 3.20 | 3.50 | 769 |
| 1st May 2026 (Fri) | 3.80 | 3.81 | 3.72 | 3.70 | 485 |
| 30th Apr 2026 (Thu) | 3.42 | 3.95 | 3.35 | 3.62 | 10,999 |
| 29th Apr 2026 (Wed) | 3.64 | 4.06 | 3.40 | 3.70 | 3,939 |
| 28th Apr 2026 (Tue) | 3.68 | 3.74 | 3.65 | 3.66 | 1,125 |
| 27th Apr 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.74 | 416 |
| 24th Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.94 | 511 |
| 23rd Apr 2026 (Thu) | 3.85 | 3.89 | 3.65 | 3.75 | 722 |
| 22nd Apr 2026 (Wed) | 3.73 | 3.84 | 3.73 | 3.86 | 1,441 |
| 21st Apr 2026 (Tue) | 3.86 | 4.06 | 3.86 | 4.06 | 97 |
| 20th Apr 2026 (Mon) | 3.86 | 4.00 | 3.86 | 4.00 | 80 |
| 17th Apr 2026 (Fri) | 3.86 | 3.98 | 3.86 | 3.96 | 101 |
| 16th Apr 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.24 | 39 |
| 15th Apr 2026 (Wed) | 4.25 | 4.35 | 4.25 | 4.35 | 525 |
| 14th Apr 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.34 | 264 |
| 13th Apr 2026 (Mon) | 3.92 | 3.92 | 3.82 | 4.09 | 958 |
| 10th Apr 2026 (Fri) | 3.62 | 4.01 | 3.55 | 3.83 | 3,025 |
| 9th Apr 2026 (Thu) | 3.76 | 3.95 | 3.73 | 3.77 | 585 |
| 8th Apr 2026 (Wed) | 3.81 | 3.81 | 3.80 | 3.78 | 868 |
| 7th Apr 2026 (Tue) | 3.94 | 3.94 | 3.80 | 3.91 | 902 |
| 6th Apr 2026 (Mon) | 3.60 | 3.68 | 3.60 | 3.68 | 166 |
| 3rd Apr 2026 (Fri) | 3.60 | 3.815 | 3.60 | 3.76 | 5,924 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.815 | 3.60 | 3.76 | 5,924 |
| 1st Apr 2026 (Wed) | 3.50 | 4.21 | 3.45 | 3.81 | 3,356 |
| 31st Mar 2026 (Tue) | 3.61 | 3.84 | 3.48 | 3.63 | 1,639 |
| 30th Mar 2026 (Mon) | 3.10 | 3.53 | 3.10 | 3.53 | 229 |
| 27th Mar 2026 (Fri) | 3.10 | 3.66 | 3.10 | 3.74 | 6,062 |
| 26th Mar 2026 (Thu) | 3.20 | 3.22 | 2.92 | 2.91 | 2,336 |
| 25th Mar 2026 (Wed) | 4.31 | 4.31 | 3.60 | 3.63 | 7,929 |
| 24th Mar 2026 (Tue) | 4.725 | 4.73 | 4.41 | 4.41 | 4,913 |
| 23rd Mar 2026 (Mon) | 4.80 | 5.10 | 4.73 | 4.96 | 14,055 |