Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reeds Inc (REED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6403 0.6478 0.625 0.626 3,046
25th Sep 2026 (Fri) 0.65 0.67 0.65 0.651 7,273
24th Sep 2026 (Thu) 0.6124 0.7001 0.6124 0.6508 11,487
23rd Sep 2026 (Wed) 0.6001 0.61 0.5802 0.6274 4,625
22nd Sep 2026 (Tue) 0.64 0.65 0.6084 0.6299 9,376
21st Sep 2026 (Mon) 0.7949 0.80 0.65 0.6422 3,432
18th Sep 2026 (Fri) 0.819 0.90 0.70 0.7783 38,960
17th Sep 2026 (Thu) 0.8529 0.8968 0.778 0.79 20,585
16th Sep 2026 (Wed) 0.8502 0.925 0.8101 0.7978 12,242
15th Sep 2026 (Tue) 0.7101 0.87 0.7101 0.8457 77,208
14th Sep 2026 (Mon) 0.841 1.05 0.65 0.736 2,797
11th Sep 2026 (Fri) 0.87 0.90 0.84 0.8484 1,530
10th Sep 2026 (Thu) 0.84 0.84 0.84 0.8713 462
9th Sep 2026 (Wed) 0.94 0.94 0.902 0.902 70
8th Sep 2026 (Tue) 0.94 0.94 0.9258 0.9258 198
7th Sep 2026 (Mon) 0.94 0.99 0.94 0.9569 1,196
4th Sep 2026 (Fri) 0.94 0.99 0.94 0.9569 1,196
3rd Sep 2026 (Thu) 0.8934 0.95 0.8934 0.92 515
2nd Sep 2026 (Wed) 0.825 0.918 0.825 0.9114 6,076
1st Sep 2026 (Tue) 0.87 0.9085 0.8456 0.87 74,350
31st Aug 2026 (Mon) 0.9676 0.9676 0.9676 0.9501 130
28th Aug 2026 (Fri) 0.97 0.9807 0.9526 0.95 147
27th Aug 2026 (Thu) 0.955 0.97 0.955 0.9751 444
26th Aug 2026 (Wed) 1.01 1.05 0.9511 1.03 1,683
25th Aug 2026 (Tue) 1.09 1.91 0.805 1.065 143,122
24th Aug 2026 (Mon) 1.04 1.05 1.00 1.05 717
21st Aug 2026 (Fri) 1.02 1.02 1.00 1.00 851
20th Aug 2026 (Thu) 1.11 1.11 1.00 1.00 0
19th Aug 2026 (Wed) 1.11 1.11 1.11 1.11 137
18th Aug 2026 (Tue) 1.11 1.15 1.08 1.1703 1,459
17th Aug 2026 (Mon) 0.997 1.12 0.997 1.07 3,120
14th Aug 2026 (Fri) 0.92 0.92 0.9199 0.92 829
13th Aug 2026 (Thu) 0.87 0.92 0.87 0.92 768
12th Aug 2026 (Wed) 0.885 0.885 0.885 0.885 0
11th Aug 2026 (Tue) 0.9169 0.9169 0.876 0.9395 494
10th Aug 2026 (Mon) 0.8215 0.8215 0.8215 0.834 236
7th Aug 2026 (Fri) 0.791 0.8499 0.791 0.8499 4
6th Aug 2026 (Thu) 0.791 0.80 0.791 0.7688 213
5th Aug 2026 (Wed) 0.861 0.861 0.83 0.8516 1,365
4th Aug 2026 (Tue) 0.84 0.84 0.7913 0.7913 611
3rd Aug 2026 (Mon) 0.84 0.86 0.84 0.86 90
31st Jul 2026 (Fri) 0.84 0.84 0.84 0.83 151
30th Jul 2026 (Thu) 0.83 0.83 0.83 0.825 231
29th Jul 2026 (Wed) 0.831 0.831 0.831 0.8336 243
FTSE 100 Latest
Value10,684.88
Change-10.37