| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.11 | 1.15 | 1.05 | 1.08 | 355 |
| 9th Jul 2026 (Thu) | 1.27 | 1.27 | 1.14 | 1.14 | 42 |
| 8th Jul 2026 (Wed) | 1.27 | 1.27 | 1.19 | 1.20 | 623 |
| 7th Jul 2026 (Tue) | 1.31 | 1.35 | 1.20 | 1.34 | 11,867 |
| 6th Jul 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.32 | 89 |
| 3rd Jul 2026 (Fri) | 1.34 | 1.34 | 1.33 | 1.33 | 0 |
| 2nd Jul 2026 (Thu) | 1.34 | 1.39 | 1.31 | 1.33 | 620 |
| 1st Jul 2026 (Wed) | 1.27 | 1.29 | 1.27 | 1.29 | 455 |
| 30th Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.27 | 213 |
| 29th Jun 2026 (Mon) | 1.22 | 1.28 | 1.15 | 1.32 | 990 |
| 26th Jun 2026 (Fri) | 1.05 | 1.33 | 1.05 | 1.25 | 3,699 |
| 25th Jun 2026 (Thu) | 1.12 | 1.14 | 1.07 | 1.05 | 84 |
| 24th Jun 2026 (Wed) | 1.38 | 1.39 | 1.15 | 1.125 | 2,732 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.285 | 1.25 | 1.262 | 126 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.285 | 9 |
| 19th Jun 2026 (Fri) | 1.37 | 1.70 | 1.37 | 1.35 | 6,289 |
| 18th Jun 2026 (Thu) | 1.37 | 1.70 | 1.37 | 1.35 | 6,289 |
| 17th Jun 2026 (Wed) | 1.41 | 1.44 | 1.36 | 1.45 | 2,413 |
| 16th Jun 2026 (Tue) | 1.75 | 1.78 | 1.48 | 1.47 | 3,028 |
| 15th Jun 2026 (Mon) | 1.73 | 1.75 | 1.65 | 1.63 | 1,219 |
| 12th Jun 2026 (Fri) | 1.95 | 1.95 | 1.65 | 1.70 | 3,109 |
| 11th Jun 2026 (Thu) | 1.70 | 1.79 | 1.695 | 1.70 | 20 |
| 10th Jun 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 407 |
| 9th Jun 2026 (Tue) | 1.63 | 1.68 | 1.63 | 1.68 | 87 |
| 8th Jun 2026 (Mon) | 1.63 | 1.675 | 1.63 | 1.72 | 510 |
| 5th Jun 2026 (Fri) | 1.65 | 1.65 | 1.63 | 1.66 | 6,522 |
| 4th Jun 2026 (Thu) | 1.81 | 1.81 | 1.76 | 1.78 | 705 |
| 3rd Jun 2026 (Wed) | 1.92 | 1.92 | 1.90 | 1.90 | 1,606 |
| 2nd Jun 2026 (Tue) | 1.83 | 1.90 | 1.83 | 1.85 | 2,721 |
| 1st Jun 2026 (Mon) | 1.71 | 1.82 | 1.71 | 1.81 | 192 |
| 29th May 2026 (Fri) | 1.65 | 1.71 | 1.65 | 1.71 | 630 |
| 28th May 2026 (Thu) | 1.87 | 1.87 | 1.70 | 1.76 | 3,122 |
| 27th May 2026 (Wed) | 1.71 | 1.81 | 1.71 | 1.87 | 1,592 |
| 26th May 2026 (Tue) | 1.60 | 1.79 | 1.60 | 1.81 | 981 |
| 25th May 2026 (Mon) | 1.63 | 1.63 | 1.42 | 1.59 | 4,678 |
| 22nd May 2026 (Fri) | 1.63 | 1.63 | 1.42 | 1.59 | 4,678 |
| 21st May 2026 (Thu) | 1.71 | 1.74 | 1.57 | 1.62 | 11,555 |
| 20th May 2026 (Wed) | 1.87 | 1.88 | 1.72 | 1.69 | 4,711 |
| 19th May 2026 (Tue) | 1.88 | 1.95 | 1.79 | 1.91 | 7,943 |
| 18th May 2026 (Mon) | 1.98 | 1.98 | 1.85 | 1.89 | 4,141 |
| 15th May 2026 (Fri) | 2.14 | 2.18 | 1.92 | 1.90 | 940 |
| 14th May 2026 (Thu) | 1.89 | 2.32 | 1.88 | 1.82 | 1,964 |
| 13th May 2026 (Wed) | 2.30 | 2.30 | 1.66 | 1.79 | 10,144 |
| 12th May 2026 (Tue) | 2.86 | 2.86 | 2.48 | 2.50 | 842 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 2.86 | 2.81 | 748 |