Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reeds Inc (REED.US) Share Price

Price $3.71 on 03-04-2026 at 22:47:29
Change $0.05 1.33%
Buy $4.99
Sell $2.90
Last Trade: -
Day's Volume: 5,924
Last Close: $3.76
Open: $3.60
ISIN: US7583384042
Day's Range $3.60 - $3.815
52wk Range: $1.925 - $5.665
Market Capitalisation: $N/A
VWAP: $3.891876
Shares in Issue: N/A

Reeds Inc (REED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reeds Inc trades

Reeds Inc (REED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.60 3.815 3.60 3.76 5,924
2nd Apr 2026 (Thu) 3.60 3.815 3.60 3.76 5,924
1st Apr 2026 (Wed) 3.50 4.21 3.45 3.81 3,356
31st Mar 2026 (Tue) 3.61 3.84 3.48 3.63 1,639
30th Mar 2026 (Mon) 3.10 3.53 3.10 3.53 229
27th Mar 2026 (Fri) 3.10 3.66 3.10 3.74 6,062
26th Mar 2026 (Thu) 3.20 3.22 2.92 2.91 2,336
25th Mar 2026 (Wed) 4.31 4.31 3.60 3.63 7,929
24th Mar 2026 (Tue) 4.725 4.73 4.41 4.41 4,913
23rd Mar 2026 (Mon) 4.80 5.10 4.73 4.96 14,055
20th Mar 2026 (Fri) 5.15 5.665 4.34 4.50 12,988
19th Mar 2026 (Thu) 4.83 5.12 4.60 4.92 4,835
18th Mar 2026 (Wed) 4.53 4.98 4.53 4.70 1,527
17th Mar 2026 (Tue) 4.70 5.20 4.38 4.55 9,402
16th Mar 2026 (Mon) 4.06 4.38 3.93 4.42 15,087
13th Mar 2026 (Fri) 3.51 4.13 3.51 4.10 6,005
12th Mar 2026 (Thu) 3.28 3.72 3.28 3.69 19,680
11th Mar 2026 (Wed) 3.11 3.61 3.11 3.41 7,462
10th Mar 2026 (Tue) 2.84 2.95 2.53 2.92 8,925
9th Mar 2026 (Mon) 2.36 2.79 2.34 2.68 7,093
6th Mar 2026 (Fri) 2.35 2.35 2.31 2.31 485
5th Mar 2026 (Thu) 2.30 2.30 2.30 2.314 100
See more Reeds Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered