Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7715 Automatic Execution
15:50:59 - 12-Dec-25
Sell* 100 $0.7715 Automatic Execution
15:50:59 - 12-Dec-25
Sell* 100 $0.7708 Automatic Execution
15:50:59 - 12-Dec-25
Sell* 100 $0.7711 Automatic Execution
15:50:59 - 12-Dec-25
Sell* 100 $0.7717 Automatic Execution
15:50:59 - 12-Dec-25
Sell* 4 $0.77 Automatic Execution
09:48:08 - 12-Dec-25
Sell* 3 $0.77 Automatic Execution
09:48:05 - 12-Dec-25
Sell* 8 $0.77 Automatic Execution
09:48:01 - 12-Dec-25
Buy* 19 $0.7934 Automatic Execution
13:55:16 - 12-Dec-25
Sell* 10 $0.77 Automatic Execution
09:47:48 - 12-Dec-25
Sell* 2 $0.77 Automatic Execution
09:47:41 - 12-Dec-25
Sell* 11 $0.77 Automatic Execution
09:47:38 - 12-Dec-25
Sell* 3 $0.77 Automatic Execution
09:47:34 - 12-Dec-25
Sell* 5 $0.77 Automatic Execution
09:47:27 - 12-Dec-25
Sell* 12 $0.77 Automatic Execution
09:47:22 - 12-Dec-25
Sell* 294 $0.77 Automatic Execution
09:47:16 - 12-Dec-25
Sell* 6 $0.77 Automatic Execution
09:47:16 - 12-Dec-25
Buy* 260 $0.764 Automatic Execution
09:46:57 - 12-Dec-25
Sell* 18 $0.75 Ordinary
08:58:17 - 12-Dec-25
Sell* 1 $0.75 Ordinary
08:17:08 - 12-Dec-25
Buy* 10 $0.75 Ordinary
05:28:54 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13