Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.691 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 13 $0.691 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 159 $0.6915 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 118 $0.6915 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 165 $0.6915 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 10 $0.69 Automatic Execution
15:04:35 - 18-Jul-25
Sell* 20 $0.69 Automatic Execution
14:34:40 - 18-Jul-25
Sell* 140 $0.69 Automatic Execution
14:04:36 - 18-Jul-25
Sell* 300 $0.691 Automatic Execution
13:53:32 - 18-Jul-25
Sell* 76 $0.70 Automatic Execution
13:17:50 - 18-Jul-25
Sell* 2 $0.70 Automatic Execution
13:17:50 - 18-Jul-25
Sell* 100 $0.70 Automatic Execution
13:17:50 - 18-Jul-25
Buy* 10 $0.7196 Ordinary
09:29:01 - 18-Jul-25
Buy* 4 $0.7196 Ordinary
09:23:52 - 18-Jul-25
Buy* 40 $0.7193 Ordinary
09:21:47 - 18-Jul-25
Sell* 35 $0.7195 Ordinary
09:04:03 - 18-Jul-25
Buy* 70 $0.7196 Ordinary
05:18:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48