| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $41.305 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 137 | $41.345 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 70 | $41.35 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 500 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 300 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 300 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 600 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 300 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 18 | $41.37 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 200 | $41.36 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 24 | $41.36 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 200 | $41.335 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 200 | $41.335 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Unknown* | 200 | $41.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 5 | $41.33 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 96 | $41.335 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 304 | $41.335 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 304 | $41.335 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 24 | $41.45 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $41.455 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 24 | $41.44 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 304 | $41.455 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 14 | $41.56 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 14 | $41.77 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:46:25 - 12-Dec-25 |