| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 179 | $41.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $41.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 24 | $41.35 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 200 | $41.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 75 | $41.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $41.35 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 200 | $41.35 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 22 | $41.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 178 | $41.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 21 | $41.34 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 100 | $41.295 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 79 | $41.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 41 | $41.285 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 242 | $41.285 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 29 | $41.285 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 69 | $41.29 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 43 | $41.295 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 200 | $41.24 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 200 | $41.24 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 60 | $41.24 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 131 | $41.24 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 9 | $41.24 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 52 | $41.24 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 1 | $41.24 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 111 | $41.24 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 200 | $41.24 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 9 | $41.24 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 191 | $41.24 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 200 | $41.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 86 | $41.16 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 65 | $41.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 99 | $41.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $41.21 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $41.20 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 300 | $41.16 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
09:47:19 - 06-Feb-26 |