| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $39.91 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 12 | $39.865 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 6 | $39.84 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 48 | $39.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 10 | $39.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 400 | $39.82 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 200 | $39.82 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 57 | $39.825 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 6 | $39.84 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 2 | $39.84 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 5 | $39.84 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 7 | $39.84 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 6 | $39.82 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 200 | $39.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 38 | $39.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 9 | $39.79 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 82 | $39.815 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $39.815 | Automatic Execution |
09:32:13 - 19-Sep-25 |