| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.415 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $37.415 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $37.40 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 78 | $37.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 19 | $37.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 1 | $37.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 141 | $37.395 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 49 | $37.395 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 12 | $37.40 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 67 | $37.39 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 33 | $37.39 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 93 | $37.39 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 42 | $37.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 31 | $37.41 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 50 | $37.389 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 50 | $37.389 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 8 | $37.40 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 9 | $37.39 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $37.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $37.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $37.38 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 91 | $37.38 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $37.38 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 72 | $37.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 29 | $37.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $37.415 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 33 | $37.41 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 28 | $37.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 28 | $37.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 29 | $37.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 10 | $37.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 10 | $37.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $37.41 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $37.425 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 100 | $37.425 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 29 | $37.425 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 300 | $37.42 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 32 | $37.43 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 31 | $37.41 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $37.41 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 61 | $37.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 49 | $37.43 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 89 | $37.50 | Automatic Execution |
09:46:02 - 18-Jul-25 |