Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RECI.US) Share Price

Price $20.5598 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $31.47
Sell $11.96
Last Trade: -
Day's Volume: 0
Last Close: $20.575
Open: $20.59
ISIN: US19761L7304
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $20.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (RECI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (RECI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.59 20.59 20.575 20.575 0
25th Sep 2026 (Fri) 20.59 20.59 20.5598 20.5598 0
24th Sep 2026 (Thu) 20.59 20.59 20.5486 20.5486 4
23rd Sep 2026 (Wed) 20.59 20.59 20.59 20.5301 200
22nd Sep 2026 (Tue) 20.31 20.596 20.31 20.596 55
21st Sep 2026 (Mon) 20.31 20.605 20.31 20.605 0
18th Sep 2026 (Fri) 20.31 20.4634 20.31 20.4634 0
17th Sep 2026 (Thu) 20.31 20.5023 20.31 20.5023 0
16th Sep 2026 (Wed) 20.31 20.3454 20.31 20.3454 0
15th Sep 2026 (Tue) 20.31 20.4206 20.31 20.4206 1
14th Sep 2026 (Mon) 20.31 20.4614 20.31 20.4614 0
11th Sep 2026 (Fri) 20.31 20.4845 20.31 20.4845 7
10th Sep 2026 (Thu) 20.31 20.385 20.31 20.385 0
9th Sep 2026 (Wed) 20.31 20.4223 20.31 20.4223 0
8th Sep 2026 (Tue) 20.31 20.44 20.31 20.44 0
7th Sep 2026 (Mon) 20.31 20.6176 20.31 20.6176 0
4th Sep 2026 (Fri) 20.31 20.6176 20.31 20.6176 0
3rd Sep 2026 (Thu) 20.31 20.6251 20.31 20.6251 0
2nd Sep 2026 (Wed) 20.31 20.501 20.31 20.501 0
1st Sep 2026 (Tue) 20.31 20.376 20.31 20.376 0
31st Aug 2026 (Mon) 20.31 20.5438 20.31 20.5438 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered