Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reborn Coffee I (REBN.US) Share Price

Price $1.46 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.58
Sell $1.45
Last Trade: Sell 2.00 at $1.47
Day's Volume: 401
Last Close: $1.46
Open: $1.46
ISIN: US75618M3051
Day's Range $1.46 - $1.46
52wk Range: $1.38 - $3.43
Market Capitalisation: $N/A
VWAP: $1.476379
Shares in Issue: N/A

Reborn Coffee I (REBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.47 Automatic Execution
13:49:49 - 10-Jul-26
Sell* 2 $1.47 Automatic Execution
13:49:49 - 10-Jul-26
Sell* 5 $1.48 Automatic Execution
13:46:36 - 10-Jul-26
Sell* 4 $1.49 Automatic Execution
10:49:55 - 10-Jul-26
Sell* 5 $1.55 Ordinary
07:00:00 - 10-Jul-26
See more Reborn Coffee I trades

Reborn Coffee I (REBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.46 1.46 1.46 1.46 401
9th Jul 2026 (Thu) 1.46 1.46 1.46 1.464 255
8th Jul 2026 (Wed) 1.57 1.57 1.51 1.50 552
7th Jul 2026 (Tue) 1.69 1.69 1.50 1.51 1,349
6th Jul 2026 (Mon) 1.58 1.67 1.58 1.71 1,690
3rd Jul 2026 (Fri) 1.62 1.62 1.59 1.59 0
2nd Jul 2026 (Thu) 1.62 1.62 1.62 1.59 196
1st Jul 2026 (Wed) 1.63 1.71 1.62 1.61 3,762
30th Jun 2026 (Tue) 1.49 1.49 1.49 1.51 636
29th Jun 2026 (Mon) 1.50 1.50 1.46 1.47 725
26th Jun 2026 (Fri) 1.52 1.52 1.49 1.49 148
25th Jun 2026 (Thu) 1.52 1.52 1.46 1.46 181
24th Jun 2026 (Wed) 1.56 1.56 1.56 1.52 0
23rd Jun 2026 (Tue) 1.53 1.53 1.53 1.53 173
22nd Jun 2026 (Mon) 1.69 1.69 1.57 1.55 1,094
19th Jun 2026 (Fri) 1.65 1.65 1.52 1.61 2,569
18th Jun 2026 (Thu) 1.65 1.65 1.52 1.61 2,569
17th Jun 2026 (Wed) 1.86 1.96 1.635 1.60 3,397
16th Jun 2026 (Tue) 1.66 1.75 1.60 1.72 4,272
15th Jun 2026 (Mon) 1.54 1.60 1.54 1.565 2,053
12th Jun 2026 (Fri) 1.43 1.45 1.42 1.40 802
11th Jun 2026 (Thu) 1.44 1.44 1.38 1.42 1,037
See more Reborn Coffee I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered