Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reborn Coffee I (REBN.US) Share Price

Price $2.05 on 21-05-2026 at 16:15:28
Change $-0.08 -3.76%
Buy $2.09
Sell $2.07
Last Trade: Sell 2.00 at $2.08
Day's Volume: 208
Last Close: $2.13
Open: $2.05
ISIN: US75618M3051
Day's Range $2.05 - $2.05
52wk Range: $1.39 - $3.45
Market Capitalisation: $N/A
VWAP: $2.060146
Shares in Issue: N/A

Reborn Coffee I (REBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.08 Automatic Execution
10:20:35 - 21-May-26
Sell* 1 $2.06 Automatic Execution
09:46:04 - 21-May-26
Sell* 26 $2.13 Automatic Execution
09:30:12 - 21-May-26
See more Reborn Coffee I trades

Reborn Coffee I (REBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.10 2.12 2.10 2.13 3
19th May 2026 (Tue) 2.19 2.19 2.12 2.12 74
18th May 2026 (Mon) 2.19 2.19 2.18 2.13 545
15th May 2026 (Fri) 2.10 2.10 2.05 2.10 2,588
14th May 2026 (Thu) 2.06 2.14 2.06 2.17 594
13th May 2026 (Wed) 2.01 2.11 2.01 2.06 1,326
12th May 2026 (Tue) 2.24 2.24 2.20 2.10 788
11th May 2026 (Mon) 2.48 2.52 2.15 2.35 10,715
8th May 2026 (Fri) 2.46 2.46 2.44 2.44 422
7th May 2026 (Thu) 2.48 2.51 2.44 2.45 547
6th May 2026 (Wed) 2.51 2.51 2.42 2.42 2,379
5th May 2026 (Tue) 2.47 2.50 2.47 2.45 30,160
4th May 2026 (Mon) 2.62 2.62 2.465 2.44 4,214
1st May 2026 (Fri) 2.59 2.60 2.55 2.58 3,524
30th Apr 2026 (Thu) 2.43 2.55 2.43 2.47 692
29th Apr 2026 (Wed) 2.44 2.44 2.39 2.39 4,470
28th Apr 2026 (Tue) 2.48 2.67 2.48 2.51 1,567
27th Apr 2026 (Mon) 2.44 2.45 2.40 2.39 4,804
24th Apr 2026 (Fri) 2.54 2.55 2.46 2.54 3,061
23rd Apr 2026 (Thu) 2.54 2.74 2.38 2.39 3,134
22nd Apr 2026 (Wed) 2.47 2.47 2.32 2.35 6,543
21st Apr 2026 (Tue) 2.46 2.49 2.45 2.44 256
See more Reborn Coffee I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered