| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.29 | 1.44 | 1.29 | 1.42 | 31,156 |
| 25th Sep 2026 (Fri) | 1.15 | 1.30 | 1.15 | 1.24 | 17,754 |
| 24th Sep 2026 (Thu) | 1.16 | 1.29 | 1.13 | 1.13 | 10,096 |
| 23rd Sep 2026 (Wed) | 1.03 | 1.13 | 1.01 | 1.09 | 15,583 |
| 22nd Sep 2026 (Tue) | 0.8965 | 0.936 | 0.8965 | 0.9348 | 328 |
| 21st Sep 2026 (Mon) | 0.82 | 0.82 | 0.82 | 0.87 | 145 |
| 18th Sep 2026 (Fri) | 0.84 | 0.879 | 0.8098 | 0.8295 | 956 |
| 17th Sep 2026 (Thu) | 0.7992 | 0.82 | 0.7992 | 0.8341 | 5,502 |
| 16th Sep 2026 (Wed) | 0.8209 | 0.8209 | 0.8001 | 0.824 | 519 |
| 15th Sep 2026 (Tue) | 0.90 | 0.90 | 0.77 | 0.7852 | 6,444 |
| 14th Sep 2026 (Mon) | 0.9076 | 0.9149 | 0.8811 | 0.8956 | 1,034 |
| 11th Sep 2026 (Fri) | 0.8629 | 0.885 | 0.8257 | 0.8408 | 6,031 |
| 10th Sep 2026 (Thu) | 0.6801 | 0.8529 | 0.68 | 0.8479 | 157,027 |
| 9th Sep 2026 (Wed) | 0.80 | 0.8495 | 0.7002 | 0.7001 | 6,890 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 0.714 | 0.745 | 32,579 |
| 7th Sep 2026 (Mon) | 1.18 | 1.18 | 1.09 | 1.11 | 12,213 |
| 4th Sep 2026 (Fri) | 1.18 | 1.18 | 1.09 | 1.11 | 12,213 |
| 3rd Sep 2026 (Thu) | 1.23 | 1.23 | 1.13 | 1.18 | 3,982 |
| 2nd Sep 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 14 |
| 1st Sep 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.26 | 149 |
| 31st Aug 2026 (Mon) | 1.25 | 1.27 | 1.25 | 1.28 | 2,020 |
| 28th Aug 2026 (Fri) | 1.26 | 1.265 | 1.25 | 1.26 | 3,808 |
| 27th Aug 2026 (Thu) | 1.24 | 1.35 | 1.24 | 1.34 | 1,472 |
| 26th Aug 2026 (Wed) | 1.34 | 1.34 | 1.22 | 1.255 | 892 |
| 25th Aug 2026 (Tue) | 1.35 | 1.36 | 1.35 | 1.35 | 806 |
| 24th Aug 2026 (Mon) | 1.33 | 1.39 | 1.33 | 1.37 | 514 |
| 21st Aug 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.31 | 2,489 |
| 20th Aug 2026 (Thu) | 1.36 | 1.36 | 1.20 | 1.26 | 10,266 |
| 19th Aug 2026 (Wed) | 1.42 | 1.42 | 1.40 | 1.44 | 868 |
| 18th Aug 2026 (Tue) | 1.435 | 1.46 | 1.42 | 1.45 | 4,841 |
| 17th Aug 2026 (Mon) | 1.30 | 1.49 | 1.30 | 1.48 | 6,775 |
| 14th Aug 2026 (Fri) | 1.34 | 1.34 | 1.27 | 1.34 | 1,684 |
| 13th Aug 2026 (Thu) | 1.36 | 1.44 | 1.28 | 1.36 | 57,404 |
| 12th Aug 2026 (Wed) | 1.52 | 1.55 | 1.45 | 1.49 | 810 |
| 11th Aug 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.42 | 705 |
| 10th Aug 2026 (Mon) | 1.52 | 1.52 | 1.42 | 1.41 | 1,800 |
| 7th Aug 2026 (Fri) | 1.50 | 1.68 | 1.45 | 1.51 | 23,327 |
| 6th Aug 2026 (Thu) | 1.39 | 1.41 | 1.34 | 1.34 | 260 |
| 5th Aug 2026 (Wed) | 1.42 | 1.44 | 1.37 | 1.40 | 8,639 |
| 4th Aug 2026 (Tue) | 1.54 | 1.54 | 1.40 | 1.42 | 3,056 |
| 3rd Aug 2026 (Mon) | 1.39 | 1.60 | 1.39 | 1.53 | 1,401 |
| 31st Jul 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.35 | 4,126 |
| 30th Jul 2026 (Thu) | 1.32 | 1.39 | 1.315 | 1.40 | 500 |
| 29th Jul 2026 (Wed) | 1.20 | 1.33 | 1.20 | 1.32 | 1,102 |