| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 401 |
| 9th Jul 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.464 | 255 |
| 8th Jul 2026 (Wed) | 1.57 | 1.57 | 1.51 | 1.50 | 552 |
| 7th Jul 2026 (Tue) | 1.69 | 1.69 | 1.50 | 1.51 | 1,349 |
| 6th Jul 2026 (Mon) | 1.58 | 1.67 | 1.58 | 1.71 | 1,690 |
| 3rd Jul 2026 (Fri) | 1.62 | 1.62 | 1.59 | 1.59 | 0 |
| 2nd Jul 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.59 | 196 |
| 1st Jul 2026 (Wed) | 1.63 | 1.71 | 1.62 | 1.61 | 3,762 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.51 | 636 |
| 29th Jun 2026 (Mon) | 1.50 | 1.50 | 1.46 | 1.47 | 725 |
| 26th Jun 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.49 | 148 |
| 25th Jun 2026 (Thu) | 1.52 | 1.52 | 1.46 | 1.46 | 181 |
| 24th Jun 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.52 | 0 |
| 23rd Jun 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 173 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.69 | 1.57 | 1.55 | 1,094 |
| 19th Jun 2026 (Fri) | 1.65 | 1.65 | 1.52 | 1.61 | 2,569 |
| 18th Jun 2026 (Thu) | 1.65 | 1.65 | 1.52 | 1.61 | 2,569 |
| 17th Jun 2026 (Wed) | 1.86 | 1.96 | 1.635 | 1.60 | 3,397 |
| 16th Jun 2026 (Tue) | 1.66 | 1.75 | 1.60 | 1.72 | 4,272 |
| 15th Jun 2026 (Mon) | 1.54 | 1.60 | 1.54 | 1.565 | 2,053 |
| 12th Jun 2026 (Fri) | 1.43 | 1.45 | 1.42 | 1.40 | 802 |
| 11th Jun 2026 (Thu) | 1.44 | 1.44 | 1.38 | 1.42 | 1,037 |
| 10th Jun 2026 (Wed) | 1.52 | 1.52 | 1.42 | 1.41 | 593 |
| 9th Jun 2026 (Tue) | 1.62 | 1.63 | 1.55 | 1.59 | 157 |
| 8th Jun 2026 (Mon) | 1.66 | 1.66 | 1.625 | 1.625 | 2,163 |
| 5th Jun 2026 (Fri) | 1.66 | 1.66 | 1.60 | 1.65 | 189 |
| 4th Jun 2026 (Thu) | 1.83 | 1.83 | 1.79 | 1.79 | 847 |
| 3rd Jun 2026 (Wed) | 1.83 | 1.83 | 1.65 | 1.71 | 10,053 |
| 2nd Jun 2026 (Tue) | 1.83 | 1.83 | 1.77 | 1.77 | 640 |
| 1st Jun 2026 (Mon) | 1.90 | 1.91 | 1.86 | 1.92 | 1,731 |
| 29th May 2026 (Fri) | 2.10 | 2.10 | 2.01 | 2.01 | 1,652 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 2.04 | 2.04 | 98 |
| 27th May 2026 (Wed) | 2.10 | 2.10 | 2.04 | 2.09 | 612 |
| 26th May 2026 (Tue) | 2.21 | 2.21 | 2.04 | 2.16 | 2,158 |
| 25th May 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.21 | 148 |
| 22nd May 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.21 | 148 |
| 21st May 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.125 | 276 |
| 20th May 2026 (Wed) | 2.10 | 2.12 | 2.10 | 2.13 | 3 |
| 19th May 2026 (Tue) | 2.19 | 2.19 | 2.12 | 2.12 | 74 |
| 18th May 2026 (Mon) | 2.19 | 2.19 | 2.18 | 2.13 | 545 |
| 15th May 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.10 | 2,588 |
| 14th May 2026 (Thu) | 2.06 | 2.14 | 2.06 | 2.17 | 594 |
| 13th May 2026 (Wed) | 2.01 | 2.11 | 2.01 | 2.06 | 1,326 |
| 12th May 2026 (Tue) | 2.24 | 2.24 | 2.20 | 2.10 | 788 |
| 11th May 2026 (Mon) | 2.48 | 2.52 | 2.15 | 2.35 | 10,715 |