Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reborn Coffee I (REBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.10 2.12 2.10 2.13 3
19th May 2026 (Tue) 2.19 2.19 2.12 2.12 74
18th May 2026 (Mon) 2.19 2.19 2.18 2.13 545
15th May 2026 (Fri) 2.10 2.10 2.05 2.10 2,588
14th May 2026 (Thu) 2.06 2.14 2.06 2.17 594
13th May 2026 (Wed) 2.01 2.11 2.01 2.06 1,326
12th May 2026 (Tue) 2.24 2.24 2.20 2.10 788
11th May 2026 (Mon) 2.48 2.52 2.15 2.35 10,715
8th May 2026 (Fri) 2.46 2.46 2.44 2.44 422
7th May 2026 (Thu) 2.48 2.51 2.44 2.45 547
6th May 2026 (Wed) 2.51 2.51 2.42 2.42 2,379
5th May 2026 (Tue) 2.47 2.50 2.47 2.45 30,160
4th May 2026 (Mon) 2.62 2.62 2.465 2.44 4,214
1st May 2026 (Fri) 2.59 2.60 2.55 2.58 3,524
30th Apr 2026 (Thu) 2.43 2.55 2.43 2.47 692
29th Apr 2026 (Wed) 2.44 2.44 2.39 2.39 4,470
28th Apr 2026 (Tue) 2.48 2.67 2.48 2.51 1,567
27th Apr 2026 (Mon) 2.44 2.45 2.40 2.39 4,804
24th Apr 2026 (Fri) 2.54 2.55 2.46 2.54 3,061
23rd Apr 2026 (Thu) 2.54 2.74 2.38 2.39 3,134
22nd Apr 2026 (Wed) 2.47 2.47 2.32 2.35 6,543
21st Apr 2026 (Tue) 2.46 2.49 2.45 2.44 256
20th Apr 2026 (Mon) 2.60 2.60 2.49 2.50 2,682
17th Apr 2026 (Fri) 2.67 2.685 2.61 2.69 914
16th Apr 2026 (Thu) 2.75 2.795 2.67 2.67 10,643
15th Apr 2026 (Wed) 2.84 2.92 2.82 2.83 5,431
14th Apr 2026 (Tue) 2.69 2.89 2.69 2.86 14,410
13th Apr 2026 (Mon) 2.62 2.64 2.57 2.63 2,895
10th Apr 2026 (Fri) 2.70 2.70 2.57 2.62 3,699
9th Apr 2026 (Thu) 2.50 2.71 2.50 2.67 12,802
8th Apr 2026 (Wed) 2.53 2.60 2.44 2.45 3,176
7th Apr 2026 (Tue) 2.57 2.68 2.45 2.46 16,328
6th Apr 2026 (Mon) 2.35 2.79 2.35 2.59 19,969
3rd Apr 2026 (Fri) 2.08 2.22 2.08 2.23 3,927
2nd Apr 2026 (Thu) 2.08 2.22 2.08 2.23 3,927
1st Apr 2026 (Wed) 2.02 2.18 2.02 2.17 8,658
31st Mar 2026 (Tue) 1.94 2.00 1.93 1.97 18,012
30th Mar 2026 (Mon) 1.93 1.93 1.88 1.90 337
27th Mar 2026 (Fri) 2.00 2.00 1.93 1.95 9,300
26th Mar 2026 (Thu) 1.99 2.05 1.99 2.02 3,064
25th Mar 2026 (Wed) 1.95 1.96 1.95 1.96 249
24th Mar 2026 (Tue) 1.95 1.95 1.92 1.95 1,511
23rd Mar 2026 (Mon) 1.95 2.00 1.94 1.95 1,674
FTSE 100 Latest
Value10,443.47
Change11.13