Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reborn Coffee I (REBN.US) Share Price

Price $2.22 on 03-04-2026 at 22:47:29
Change $0.05 2.24%
Buy $2.25
Sell $2.20
Last Trade: -
Day's Volume: 3,927
Last Close: $2.23
Open: $2.08
ISIN: US75618M3051
Day's Range $2.08 - $2.22
52wk Range: $1.39 - $3.71
Market Capitalisation: $N/A
VWAP: $2.124398
Shares in Issue: N/A

Reborn Coffee I (REBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reborn Coffee I trades

Reborn Coffee I (REBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.08 2.22 2.08 2.23 3,927
2nd Apr 2026 (Thu) 2.08 2.22 2.08 2.23 3,927
1st Apr 2026 (Wed) 2.02 2.18 2.02 2.17 8,658
31st Mar 2026 (Tue) 1.94 2.00 1.93 1.97 18,012
30th Mar 2026 (Mon) 1.93 1.93 1.88 1.90 337
27th Mar 2026 (Fri) 2.00 2.00 1.93 1.95 9,300
26th Mar 2026 (Thu) 1.99 2.05 1.99 2.02 3,064
25th Mar 2026 (Wed) 1.95 1.96 1.95 1.96 249
24th Mar 2026 (Tue) 1.95 1.95 1.92 1.95 1,511
23rd Mar 2026 (Mon) 1.95 2.00 1.94 1.95 1,674
20th Mar 2026 (Fri) 1.91 1.96 1.89 2.00 633
19th Mar 2026 (Thu) 1.98 1.98 1.98 1.91 154
18th Mar 2026 (Wed) 1.98 2.01 1.95 2.04 3,101
17th Mar 2026 (Tue) 2.05 2.10 2.01 2.00 7,532
16th Mar 2026 (Mon) 2.06 2.06 1.97 1.98 191
13th Mar 2026 (Fri) 1.92 2.04 1.92 1.99 14,677
12th Mar 2026 (Thu) 1.89 1.89 1.84 1.84 1,918
11th Mar 2026 (Wed) 1.97 1.97 1.87 1.94 3,578
10th Mar 2026 (Tue) 1.93 1.935 1.86 1.92 3,587
9th Mar 2026 (Mon) 1.74 2.00 1.74 1.95 42,705
6th Mar 2026 (Fri) 1.72 1.72 1.68 1.72 1,500
See more Reborn Coffee I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered