Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Real Broker (REAX.US) Share Price

Price $2.52 on 03-04-2026 at 22:47:29
Change $-0.08 -3.16%
Buy $2.70
Sell $2.35
Last Trade: -
Day's Volume: 58,872
Last Close: $2.53
Open: $2.51
ISIN: CA75585H2063
Day's Range $2.43 - $2.57
52wk Range: $2.32 - $5.40
Market Capitalisation: $498.34m
VWAP: $2.501769
Shares in Issue: 197.75m

The Real Broker (REAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Real Broker trades

The Real Broker (REAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.51 2.57 2.43 2.53 58,872
2nd Apr 2026 (Thu) 2.51 2.57 2.43 2.53 58,872
1st Apr 2026 (Wed) 2.51 2.615 2.51 2.60 98,718
31st Mar 2026 (Tue) 2.47 2.52 2.39 2.50 60,120
30th Mar 2026 (Mon) 2.40 2.45 2.39 2.41 71,936
27th Mar 2026 (Fri) 2.42 2.42 2.365 2.40 54,846
26th Mar 2026 (Thu) 2.40 2.51 2.385 2.41 188,005
25th Mar 2026 (Wed) 2.48 2.48 2.335 2.39 73,767
24th Mar 2026 (Tue) 2.41 2.475 2.39 2.43 142,760
23rd Mar 2026 (Mon) 2.425 2.51 2.41 2.44 53,748
20th Mar 2026 (Fri) 2.385 2.40 2.32 2.36 132,650
19th Mar 2026 (Thu) 2.39 2.42 2.35 2.40 25,881
18th Mar 2026 (Wed) 2.44 2.485 2.385 2.40 44,223
17th Mar 2026 (Tue) 2.44 2.52 2.44 2.49 50,468
16th Mar 2026 (Mon) 2.40 2.44 2.355 2.38 36,717
13th Mar 2026 (Fri) 2.50 2.51 2.35 2.35 94,504
12th Mar 2026 (Thu) 2.35 2.50 2.35 2.47 106,625
11th Mar 2026 (Wed) 2.46 2.46 2.375 2.40 67,855
10th Mar 2026 (Tue) 2.525 2.525 2.43 2.45 64,245
9th Mar 2026 (Mon) 2.45 2.52 2.39 2.52 73,755
6th Mar 2026 (Fri) 2.54 2.70 2.51 2.53 135,458
See more The Real Broker price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered