Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Real Broker (REAX.US) Share Price

Price $4.90 on 22-09-2025 at 09:09:03
Change $0.00 0%
Buy $5.35
Sell $4.90
Last Trade: -
Day's Volume: 0
Last Close: $4.90
Open: $4.97
ISIN: CA75585H2063
Day's Range $0.00 - $0.00
52wk Range: $3.80 - $5.45
Market Capitalisation: $968.99m
VWAP: $0.00
Shares in Issue: 197.75m

The Real Broker (REAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Real Broker trades

The Real Broker (REAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.97 4.97 4.855 4.90 116,553
18th Sep 2025 (Thu) 5.12 5.12 4.92 4.97 140,304
17th Sep 2025 (Wed) 5.07 5.24 5.035 5.05 259,815
16th Sep 2025 (Tue) 5.075 5.19 5.00 5.05 146,504
15th Sep 2025 (Mon) 4.97 5.185 4.96 5.09 163,405
12th Sep 2025 (Fri) 5.11 5.11 4.855 4.97 107,928
11th Sep 2025 (Thu) 5.05 5.17 5.05 5.11 429,689
10th Sep 2025 (Wed) 5.13 5.19 4.95 5.04 190,049
9th Sep 2025 (Tue) 5.10 5.18 5.03 5.13 209,477
8th Sep 2025 (Mon) 5.26 5.305 5.075 5.08 114,037
5th Sep 2025 (Fri) 5.35 5.40 5.20 5.25 306,979
4th Sep 2025 (Thu) 5.26 5.305 5.21 5.25 89,059
3rd Sep 2025 (Wed) 5.25 5.34 5.23 5.27 122,279
2nd Sep 2025 (Tue) 5.25 5.30 5.155 5.25 138,007
1st Sep 2025 (Mon) 5.24 5.39 5.21 5.38 180,802
29th Aug 2025 (Fri) 5.24 5.39 5.21 5.38 180,802
28th Aug 2025 (Thu) 5.185 5.29 5.06 5.22 92,946
27th Aug 2025 (Wed) 5.11 5.38 5.11 5.17 399,145
26th Aug 2025 (Tue) 5.07 5.37 5.07 5.13 498,042
25th Aug 2025 (Mon) 4.635 5.10 4.635 5.01 716,574
22nd Aug 2025 (Fri) 4.41 4.715 4.41 4.63 347,102
See more The Real Broker price history
FTSE 100 Latest
Value9,210.23
Change-6.44

Login to your account

Forgot Password?

Not Registered