| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.18 | 2.215 | 2.005 | 2.05 | 377,358 |
| 9th Jul 2026 (Thu) | 2.18 | 2.24 | 2.14 | 2.14 | 366,817 |
| 8th Jul 2026 (Wed) | 2.20 | 2.23 | 2.095 | 2.20 | 184,285 |
| 7th Jul 2026 (Tue) | 2.22 | 2.30 | 2.22 | 2.25 | 313,320 |
| 6th Jul 2026 (Mon) | 2.18 | 2.21 | 2.065 | 2.20 | 385,315 |
| 3rd Jul 2026 (Fri) | 1.97 | 2.17 | 1.97 | 2.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.97 | 2.19 | 1.97 | 2.17 | 558,188 |
| 1st Jul 2026 (Wed) | 1.83 | 2.03 | 1.79 | 1.98 | 709,607 |
| 30th Jun 2026 (Tue) | 1.83 | 1.88 | 1.815 | 1.82 | 182,312 |
| 29th Jun 2026 (Mon) | 1.87 | 1.92 | 1.805 | 1.88 | 309,281 |
| 26th Jun 2026 (Fri) | 1.74 | 1.87 | 1.74 | 1.87 | 268,156 |
| 25th Jun 2026 (Thu) | 1.76 | 1.805 | 1.715 | 1.73 | 129,032 |
| 24th Jun 2026 (Wed) | 1.775 | 1.86 | 1.765 | 1.77 | 121,060 |
| 23rd Jun 2026 (Tue) | 1.71 | 1.775 | 1.71 | 1.75 | 135,593 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.795 | 1.72 | 1.73 | 344,801 |
| 19th Jun 2026 (Fri) | 1.73 | 1.79 | 1.715 | 1.76 | 248,482 |
| 18th Jun 2026 (Thu) | 1.73 | 1.79 | 1.715 | 1.76 | 248,482 |
| 17th Jun 2026 (Wed) | 1.72 | 1.775 | 1.69 | 1.71 | 304,276 |
| 16th Jun 2026 (Tue) | 1.67 | 1.735 | 1.66 | 1.72 | 470,578 |
| 15th Jun 2026 (Mon) | 1.65 | 1.77 | 1.65 | 1.66 | 213,652 |
| 12th Jun 2026 (Fri) | 1.59 | 1.67 | 1.565 | 1.62 | 440,584 |
| 11th Jun 2026 (Thu) | 1.65 | 1.65 | 1.555 | 1.59 | 37,417 |
| 10th Jun 2026 (Wed) | 1.665 | 1.715 | 1.62 | 1.64 | 75,126 |
| 9th Jun 2026 (Tue) | 1.665 | 1.74 | 1.65 | 1.68 | 36,011 |
| 8th Jun 2026 (Mon) | 1.68 | 1.745 | 1.65 | 1.69 | 307,039 |
| 5th Jun 2026 (Fri) | 1.61 | 1.68 | 1.61 | 1.68 | 51,812 |
| 4th Jun 2026 (Thu) | 1.64 | 1.68 | 1.60 | 1.62 | 187,026 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.695 | 1.585 | 1.61 | 404,204 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.695 | 1.72 | 280,015 |
| 1st Jun 2026 (Mon) | 1.79 | 1.85 | 1.745 | 1.82 | 193,251 |
| 29th May 2026 (Fri) | 1.76 | 1.81 | 1.735 | 1.80 | 181,646 |
| 28th May 2026 (Thu) | 1.72 | 1.80 | 1.72 | 1.75 | 185,026 |
| 27th May 2026 (Wed) | 1.81 | 1.835 | 1.70 | 1.74 | 175,093 |
| 26th May 2026 (Tue) | 1.79 | 1.85 | 1.755 | 1.79 | 141,911 |
| 25th May 2026 (Mon) | 1.79 | 1.81 | 1.74 | 1.78 | 227,792 |
| 22nd May 2026 (Fri) | 1.79 | 1.81 | 1.74 | 1.78 | 227,792 |
| 21st May 2026 (Thu) | 1.77 | 1.805 | 1.72 | 1.78 | 124,046 |
| 20th May 2026 (Wed) | 1.70 | 1.81 | 1.65 | 1.80 | 188,548 |
| 19th May 2026 (Tue) | 1.72 | 1.79 | 1.675 | 1.70 | 177,879 |
| 18th May 2026 (Mon) | 1.69 | 1.81 | 1.66 | 1.76 | 288,945 |
| 15th May 2026 (Fri) | 1.72 | 1.73 | 1.64 | 1.71 | 661,812 |
| 14th May 2026 (Thu) | 1.78 | 1.81 | 1.70 | 1.71 | 276,881 |
| 13th May 2026 (Wed) | 1.865 | 1.87 | 1.74 | 1.75 | 282,211 |
| 12th May 2026 (Tue) | 1.88 | 1.91 | 1.84 | 1.86 | 138,457 |
| 11th May 2026 (Mon) | 2.04 | 2.04 | 1.89 | 1.90 | 492,807 |