| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.185 | 16.83 | 15.83 | 16.03 | 25,870 |
| 25th Sep 2026 (Fri) | 15.64 | 17.15 | 15.64 | 16.43 | 62,334 |
| 24th Sep 2026 (Thu) | 15.00 | 15.54 | 14.30 | 15.48 | 58,224 |
| 23rd Sep 2026 (Wed) | 16.955 | 16.955 | 14.95 | 15.13 | 68,560 |
| 22nd Sep 2026 (Tue) | 16.90 | 17.51 | 16.65 | 17.13 | 61,881 |
| 21st Sep 2026 (Mon) | 16.40 | 17.45 | 16.23 | 17.21 | 37,301 |
| 18th Sep 2026 (Fri) | 17.14 | 17.14 | 16.10 | 16.53 | 30,674 |
| 17th Sep 2026 (Thu) | 19.405 | 19.50 | 17.52 | 17.61 | 117,524 |
| 16th Sep 2026 (Wed) | 19.24 | 19.62 | 18.41 | 19.02 | 34,937 |
| 15th Sep 2026 (Tue) | 19.68 | 19.84 | 18.78 | 19.27 | 48,355 |
| 14th Sep 2026 (Mon) | 20.15 | 20.74 | 19.70 | 19.81 | 71,527 |
| 11th Sep 2026 (Fri) | 18.725 | 20.39 | 18.725 | 20.28 | 49,650 |
| 10th Sep 2026 (Thu) | 20.49 | 20.49 | 18.175 | 18.53 | 63,986 |
| 9th Sep 2026 (Wed) | 20.76 | 21.195 | 19.94 | 20.73 | 49,477 |
| 8th Sep 2026 (Tue) | 19.00 | 20.86 | 19.00 | 20.695 | 43,171 |
| 7th Sep 2026 (Mon) | 18.11 | 18.74 | 17.91 | 18.67 | 31,774 |
| 4th Sep 2026 (Fri) | 18.11 | 18.74 | 17.91 | 18.67 | 31,774 |
| 3rd Sep 2026 (Thu) | 18.43 | 18.90 | 18.10 | 18.40 | 33,591 |
| 2nd Sep 2026 (Wed) | 18.03 | 18.59 | 17.93 | 18.03 | 52,801 |
| 1st Sep 2026 (Tue) | 18.67 | 18.69 | 17.83 | 18.07 | 63,077 |
| 31st Aug 2026 (Mon) | 21.16 | 21.315 | 18.44 | 18.98 | 125,932 |
| 28th Aug 2026 (Fri) | 23.405 | 24.46 | 20.33 | 21.09 | 129,459 |
| 27th Aug 2026 (Thu) | 25.91 | 26.78 | 23.39 | 23.63 | 105,644 |
| 26th Aug 2026 (Wed) | 27.09 | 27.85 | 24.66 | 26.59 | 134,380 |
| 25th Aug 2026 (Tue) | 24.505 | 28.60 | 24.505 | 28.43 | 194,827 |
| 24th Aug 2026 (Mon) | 2.59 | 2.60 | 2.205 | 2.40 | 1,957,924 |
| 21st Aug 2026 (Fri) | 2.695 | 2.79 | 2.625 | 2.64 | 495,855 |
| 20th Aug 2026 (Thu) | 2.75 | 2.84 | 2.70 | 2.75 | 416,439 |
| 19th Aug 2026 (Wed) | 2.65 | 2.81 | 2.645 | 2.79 | 232,873 |
| 18th Aug 2026 (Tue) | 2.41 | 2.695 | 2.39 | 2.65 | 770,770 |
| 17th Aug 2026 (Mon) | 2.36 | 2.485 | 2.31 | 2.42 | 682,547 |
| 14th Aug 2026 (Fri) | 2.425 | 2.58 | 2.39 | 2.40 | 451,997 |
| 13th Aug 2026 (Thu) | 2.355 | 2.42 | 2.275 | 2.40 | 481,638 |
| 12th Aug 2026 (Wed) | 2.31 | 2.39 | 2.30 | 2.33 | 424,941 |
| 11th Aug 2026 (Tue) | 2.14 | 2.33 | 2.11 | 2.30 | 673,207 |
| 10th Aug 2026 (Mon) | 2.10 | 2.16 | 2.02 | 2.14 | 513,828 |
| 7th Aug 2026 (Fri) | 2.17 | 2.20 | 2.05 | 2.14 | 530,858 |
| 6th Aug 2026 (Thu) | 1.81 | 2.04 | 1.67 | 1.99 | 477,299 |
| 5th Aug 2026 (Wed) | 1.73 | 1.745 | 1.695 | 1.73 | 354,159 |
| 4th Aug 2026 (Tue) | 1.62 | 1.75 | 1.61 | 1.74 | 553,021 |
| 3rd Aug 2026 (Mon) | 1.61 | 1.66 | 1.585 | 1.63 | 420,598 |
| 31st Jul 2026 (Fri) | 1.63 | 1.675 | 1.59 | 1.60 | 235,128 |
| 30th Jul 2026 (Thu) | 1.655 | 1.655 | 1.575 | 1.64 | 117,856 |
| 29th Jul 2026 (Wed) | 1.71 | 1.74 | 1.61 | 1.65 | 295,557 |