Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Real Broker (REAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.035 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $2.035 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 49 $2.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 683 $2.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 28 $2.04 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 10 $2.035 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2,322 $2.04 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $2.04 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 570 $2.035 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 950 $2.035 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 950 $2.035 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 423 $2.035 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 424 $2.035 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 326 $2.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 374 $2.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 600 $2.03 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1,000 $2.03 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1,471 $2.03 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 157 $2.03 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 267 $2.03 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 33 $2.03 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 600 $2.03 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 186 $2.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 249 $2.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 700 $2.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 177 $2.02 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 115 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 344 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 230 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 724 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 114 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 300 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 35 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 500 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1,500 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 500 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 600 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 459 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $2.02 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 350 $2.02 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 400 $2.02 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 20 $2.025 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 20 $2.025 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 530 $2.025 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 20 $2.025 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 430 $2.025 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 10 $2.025 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 2 $2.025 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 300 $2.03 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 129 $2.03 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 201 $2.03 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 127 $2.03 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 300 $2.03 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 243 $2.03 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 12 $2.025 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 300 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 900 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 234 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 500 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 691 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 509 $2.02 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $2.015 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $2.015 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 5 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 500 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 28 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 424 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 600 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 15,300 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 48 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 376 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 424 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 800 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 48 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 479 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 273 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 151 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 149 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 275 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 225 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 99 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 466 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 111 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 124 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 101 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 170 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 29 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 23 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 72 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 190 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 400 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 135 $2.04 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 123 $2.04 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 271 $2.04 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 153 $2.035 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 271 $2.04 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 153 $2.035 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 124 $2.04 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 600 $2.03 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 16 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 18 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 600 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 600 $2.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 16 $2.045 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 50 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 60 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 500 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1,000 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 400 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1,000 $2.05 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 35 $2.05 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $2.05 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 49 $2.05 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 51 $2.05 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 59 $2.05 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 56 $2.05 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 35 $2.05 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 424 $2.055 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 424 $2.055 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 424 $2.055 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 60 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1,500 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 262 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 60 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 23 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 360 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 66 $2.06 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 56 $2.06 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 56 $2.06 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 43 $2.06 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 42 $2.06 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 232 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 600 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 16 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 234 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 63 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 127 $2.06 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 424 $2.055 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 428 $2.055 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 420 $2.055 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 424 $2.055 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 124 $2.06 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 300 $2.06 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 424 $2.055 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 187 $2.06 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 33 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 204 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 96 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 328 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 272 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 152 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 4 $2.055 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 50 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 360 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 440 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 600 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 600 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 500 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 20 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1,900 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 56 $2.06 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 70 $2.065 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 300 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 360 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 23 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 500 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 117 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 23 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 20 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 400 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 61 $2.07 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 39 $2.07 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 61 $2.07 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 11 $2.07 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 99 $2.07 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 12 $2.07 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 247 $2.075 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 4 $2.075 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 400 $2.075 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 50 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 50 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 80 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 80 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 80 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 80 $2.075 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 470 $2.075 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 470 $2.075 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 23 $2.075 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 23 $2.075 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 23 $2.075 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 968 $2.075 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 1,600 $2.075 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 1,600 $2.075 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 1,600 $2.075 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 2,332 $2.075 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 1,468 $2.075 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 1,232 $2.075 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 210 $2.075 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 368 $2.075 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 2,332 $2.075 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 56 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 600 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1,000 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 120 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 600 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 3 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 23 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 500 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 6 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 300 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 44 $2.08 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 220 $2.085 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 220 $2.085 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 420 $2.085 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 200 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 900 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 400 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1,900 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $2.075 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $2.08 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 10 $2.075 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 848 $2.075 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 200 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 114 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 310 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 424 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 424 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 3 $2.07 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 282 $2.08 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 131 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 382 $2.075 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 14 $2.07 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 27 $2.07 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 12 $2.07 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 30 $2.07 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 293 $2.075 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 298 $2.075 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 722 $2.075 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 43 $2.07 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 31 $2.07 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 32 $2.06 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 20 $2.065 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 34 $2.06 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 91 $2.06 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 130 $2.065 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 130 $2.065 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 140 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 140 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 330 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 330 $2.065 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 114 $2.065 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 191 $2.07 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 372 $2.065 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 69 $2.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 170 $2.065 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 210 $2.065 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 76 $2.06 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 162 $2.06 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 247 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 176 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 424 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 205 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 176 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 324 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 29 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 303 $2.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 42 $2.06 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 255 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 169 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 423 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 408 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 4 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 3 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 101 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 3 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 280 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 600 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 12 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 218 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 500 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 23 $2.06 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 35 $2.06 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 35 $2.06 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 99 $2.06 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 146 $2.065 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 300 $2.07 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 600 $2.065 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 1,000 $2.065 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 1,600 $2.065 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 195 $2.065 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 100 $2.065 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 304 $2.065 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 296 $2.06 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 847 $2.065 Automatic Execution
 13:00:59 - 10-Jul-26
Unknown* 424 $2.065 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 200 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 400 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 96 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 500 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 96 $2.06 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 47 $2.055 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 377 $2.055 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 423 $2.055 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 142 $2.055 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 424 $2.05 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 424 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 103 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 320 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 180 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 244 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 56 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 23 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 345 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 123 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 720 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 127 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 424 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 157 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 725 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 556 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 500 $2.045 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 500 $2.045 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 1,000 $2.045 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 1,000 $2.045 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 127 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 300 $2.05 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $2.045 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 108 $2.045 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 39 $2.045 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 52 $2.045 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 60 $2.045 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 424 $2.045 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 423 $2.045 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 424 $2.045 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 90 $2.05 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 234 $2.05 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 116 $2.05 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 54 $2.04 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 2 $2.04 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 207 $2.045 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 424 $2.045 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 600 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 800 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 16 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 24 $2.05 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 144 $2.055 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 487 $2.055 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 3 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 5,000 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 10 $2.065 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 700 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 700 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 455 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 865 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 23 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 12 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 545 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1,555 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 200 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1,000 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 690 $2.075 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 18 $2.07 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 7 $2.07 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 56 $2.07 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 12 $2.07 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 43 $2.075 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 1 $2.075 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 43 $2.07 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 57 $2.07 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 1 $2.085 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 2 $2.08 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 14 $2.08 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 10 $2.085 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 13 $2.09 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 155 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 1,200 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 580 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 400 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 23 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 300 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 600 $2.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 39 $2.09 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 35 $2.09 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 56 $2.09 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 32 $2.09 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 56 $2.09 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 100 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 29 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 71 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 772 $2.09 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 4 $2.09 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 692 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 552 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 600 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 179 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1,100 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1,100 $2.09 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 423 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 252 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 171 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 295 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 129 $2.09 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 171 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 32 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 102 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1,201 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 423 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 119 $2.09 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 979 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 42 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 120 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 76 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 200 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 136 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 146 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 278 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 767 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 136 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 136 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 102 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 131 $2.09 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 350 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 368 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 56 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 148 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 27 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 141 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 28 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 198 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 6 $2.09 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 168 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 226 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 59 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 241 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 226 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 174 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 87 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 44 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 106 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 305 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 250 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 267 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 333 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 67 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 155 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 269 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 131 $2.09 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 600 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 24 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 400 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 448 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 152 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 248 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 623 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 225 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 272 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 152 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 30 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 211 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 417 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 7 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 182 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 211 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 454 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 182 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 300 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 100 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 85 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 319 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 20 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 242 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 2 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 23 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 157 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 143 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 10 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 190 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 81 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 319 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 105 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 500 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 424 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 71 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 353 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 847 $2.09 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 121 $2.10 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 150 $2.10 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 153 $2.10 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 147 $2.10 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 700 $2.10 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 466 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 381 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 85 $2.10 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 173 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 369 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 55 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 165 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 423 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 423 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 424 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 423 $2.095 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $2.095 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $2.095 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 43 $2.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 34 $2.095 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 103 $2.095 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 50 $2.095 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 116 $2.095 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $2.095 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 382 $2.095 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 600 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 500 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 56 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 400 $2.13 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 35 $2.13 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 500 $2.205 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 21 $2.165 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 1 $2.14 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 900 $2.205 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 407 $2.165 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 300 $2.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 199 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 99 $2.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 95 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 600 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 326 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 400 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 5 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 600 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 400 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 74 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 124 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 26 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 276 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 4 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 300 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 208 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 12 $2.17 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 700 $2.21 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 4 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 700 $2.21 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 3 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 32 $2.21 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 426 $2.205 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 46 $2.17 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 424 $2.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 500 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 126 $2.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 86 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $2.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 144 $2.21 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 500 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 14 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $2.20 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $2.20 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 49 $2.17 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 400 $2.14 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 226 $2.205 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 386 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 491 $2.175 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 600 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $2.205 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 14 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 293 $2.175 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 200 $2.175 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 197 $2.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 12 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 424 $2.175 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 200 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 426 $2.205 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 174 $2.20 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 377 $2.175 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 56 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 403 $2.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 421 $2.175 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 88 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 497 $2.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 25 $2.175 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 204 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 600 $2.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $2.175 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 600 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 204 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 200 $2.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 84 $2.18 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 98 $2.22 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 193 $2.18 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 35 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 9 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 20 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 176 $2.21 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 208 $2.17 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 204 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 426 $2.205 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $2.17 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 4 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 424 $2.21 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 400 $2.17 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 144 $2.12 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,300 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 220 $2.17 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,000 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 12 $2.17 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 400 $2.155 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 200 $2.115 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $2.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $2.14 Ordinary
 07:56:39 - 10-Jul-26
Buy* 10 $2.17 Ordinary
 07:29:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84