Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Real Broker (REAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $1.72 Automatic Execution
 12:49:09 - 21-May-26
Sell* 33 $1.72 Automatic Execution
 12:49:09 - 21-May-26
Unknown* 200 $1.725 Automatic Execution
 12:48:18 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:23:18 - 21-May-26
Sell* 175 $1.73 Automatic Execution
 12:22:50 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:22:50 - 21-May-26
Sell* 84 $1.73 Automatic Execution
 12:22:50 - 21-May-26
Buy* 200 $1.735 Automatic Execution
 12:22:32 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:22:24 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:22:21 - 21-May-26
Sell* 6 $1.73 Automatic Execution
 12:21:18 - 21-May-26
Buy* 200 $1.735 Automatic Execution
 12:21:06 - 21-May-26
Buy* 300 $1.735 Automatic Execution
 12:19:28 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:17:11 - 21-May-26
Sell* 316 $1.73 Automatic Execution
 12:16:53 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 12:16:53 - 21-May-26
Buy* 300 $1.735 Automatic Execution
 12:16:15 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:57:03 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:56:59 - 21-May-26
Buy* 300 $1.75 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:52:44 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:52:14 - 21-May-26
Buy* 517 $1.75 Automatic Execution
 11:52:14 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:51:41 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:51:26 - 21-May-26
Unknown* 200 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 200 $1.75 Automatic Execution
 11:51:06 - 21-May-26
Unknown* 200 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:50:54 - 21-May-26
Unknown* 10 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:50:28 - 21-May-26
Sell* 400 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:50:21 - 21-May-26
Sell* 900 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:50:20 - 21-May-26
Sell* 500 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:49:42 - 21-May-26
Sell* 18 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 11:49:42 - 21-May-26
Sell* 500 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Sell* 400 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:49:41 - 21-May-26
Sell* 500 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Sell* 500 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Sell* 700 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 10:49:31 - 21-May-26
Sell* 100 $1.745 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 100 $1.775 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 246 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Buy* 400 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Sell* 400 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Buy* 154 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Sell* 400 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Buy* 400 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Buy* 700 $1.75 Automatic Execution
 10:49:17 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 400 $1.745 Automatic Execution
 10:49:17 - 21-May-26
Sell* 204 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Sell* 6 $1.74 Automatic Execution
 10:47:59 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 1,450 $1.745 Automatic Execution
 10:47:28 - 21-May-26
Sell* 296 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:22:33 - 21-May-26
Unknown* 1,450 $1.745 Automatic Execution
 10:47:28 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 5 $1.75 Automatic Execution
 10:47:18 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 5 $1.75 Automatic Execution
 10:47:18 - 21-May-26
Unknown* 100 $1.745 Automatic Execution
 11:20:25 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 10 $1.75 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 500 $1.75 Automatic Execution
 10:47:18 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 100 $1.75 Automatic Execution
 10:47:18 - 21-May-26
Sell* 106 $1.78 Automatic Execution
 10:15:50 - 21-May-26
Sell* 27 $1.75 Automatic Execution
 11:16:35 - 21-May-26
Sell* 4 $1.75 Automatic Execution
 10:46:27 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1,000 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Buy* 5 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 1,000 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 400 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 5 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 400 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 34 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 09:51:23 - 21-May-26
Sell* 841 $1.75 Automatic Execution
 09:51:22 - 21-May-26
Sell* 59 $1.75 Automatic Execution
 09:51:22 - 21-May-26
Sell* 900 $1.75 Automatic Execution
 09:51:22 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:51:21 - 21-May-26
Buy* 11 $1.75 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 678 $1.745 Automatic Execution
 09:51:21 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:51:21 - 21-May-26
Buy* 70 $1.75 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 111 $1.745 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 611 $1.745 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 670 $1.745 Automatic Execution
 09:51:21 - 21-May-26
Buy* 2 $1.75 Automatic Execution
 09:46:48 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:46:19 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:45:31 - 21-May-26
Buy* 600 $1.75 Automatic Execution
 09:45:31 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:45:31 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $1.735 Automatic Execution
 09:45:31 - 21-May-26
Buy* 33 $1.76 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $1.75 Automatic Execution
 09:30:42 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 12 $1.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 500 $1.77 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $1.79 Ordinary
 05:44:28 - 21-May-26
Buy* 20 $1.76 Ordinary
 04:33:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13