| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.26 | Ordinary |
16:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
16:21:09 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
16:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 214 | $16.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 214 | $16.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 40 | $16.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 99 | $16.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 88 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 94 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.185 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $16.185 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $16.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 37 | $16.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 87 | $16.17 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 79 | $16.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 97 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 91 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 7 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 9 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 7 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 15 | $16.24 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 70 | $16.24 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 14 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 7 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 81 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 11 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 11 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 90 | $16.21 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 82 | $16.13 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 7 | $16.17 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 4 | $16.20 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 89 | $16.19 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 5 | $16.165 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Unknown* | 15 | $16.165 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 9 | $16.15 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 65 | $16.20 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 8 | $16.18 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 8 | $16.18 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 27 | $16.15 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 20 | $16.20 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 80 | $16.20 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $16.23 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 200 | $16.23 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 4 | $16.42 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 20 | $16.32 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 87 | $16.36 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 5 | $16.265 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 200 | $16.30 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 21 | $16.30 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 42 | $15.96 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 17 | $15.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 92 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 92 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $15.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 38 | $15.86 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 38 | $15.86 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 23 | $15.85 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $15.93 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 24 | $16.50 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 88 | $16.02 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 76 | $16.50 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 620 | $16.05 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 99 | $16.57 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 24 | $16.46 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 76 | $16.45 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1,000 | $15.95 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $16.185 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 24 | $16.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 87 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $16.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:04:46 - 28-Sep-26 |
| Sell* | 12 | $16.43 | Ordinary |
07:50:06 - 28-Sep-26 |