Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realreal (the) (REAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 70 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 123 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 177 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 89 $5.795 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 65 $5.79 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 46 $5.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 8 $5.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 54 $5.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.79 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 102 $5.775 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 310 $5.775 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 190 $5.775 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 62 $5.775 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $5.77 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 250 $5.77 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 48 $5.77 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 252 $5.77 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $5.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $5.775 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $5.78 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 217 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 20 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 63 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 47 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 7 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 27 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 6 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 20 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 6 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 16 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 8 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 300 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 200 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 19 $5.765 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 19 $5.77 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 107 $5.77 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 18 $5.77 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 20 $5.765 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 480 $5.765 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 90 $5.765 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 100 $5.765 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 10 $5.765 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 7 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 18 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 6 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 30 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 85 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 22 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 78 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 82 $5.77 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 42 $5.765 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 21 $5.765 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 39 $5.77 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $5.765 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 19 $5.765 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 10 $5.765 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 104 $5.765 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 496 $5.765 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 190 $5.765 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 20 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 18 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 82 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 200 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 74 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 8 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 74 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 250 $5.77 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 48 $5.775 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 52 $5.775 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 11 $5.775 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 63 $5.775 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 26 $5.775 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 37 $5.775 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 63 $5.775 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 190 $5.775 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 10 $5.78 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $5.775 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 200 $5.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 87 $5.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 200 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 14 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 8 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 200 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 19 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 8 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 19 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 142 $5.76 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 300 $5.76 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 13 $5.76 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 7 $5.76 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 7 $5.76 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $5.755 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 220 $5.755 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 180 $5.755 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 100 $5.755 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 50 $5.765 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 60 $5.765 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 170 $5.765 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 129 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Unknown* 126 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Unknown* 100 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 151 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 4 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 18 $5.76 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 1 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 93 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 20 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 32 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 99 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 75 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 75 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 10 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 4 $5.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 94 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 6 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 10 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 100 $5.785 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 6 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 12 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 88 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 92 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 9 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 129 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 300 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 200 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 300 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 112 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 180 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 194 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 500 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 496 $5.785 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 104 $5.785 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 12 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 10 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 1 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 2 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 20 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 60 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 14 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 43 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 21 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 2 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 5 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $5.78 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 60 $5.775 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 300 $5.775 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 50 $5.775 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 200 $5.775 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 100 $5.78 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 10 $5.78 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 1 $5.78 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 89 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 11 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 89 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 200 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 97 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 14 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 62 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 8 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 104 $5.785 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 38 $5.78 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 160 $5.785 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 28 $5.785 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 56 $5.785 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 52 $5.785 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 23 $5.785 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 51 $5.785 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 26 $5.785 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 63 $5.785 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 63 $5.785 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 52 $5.785 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 100 $5.785 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 100 $5.785 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 97 $5.785 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 100 $5.785 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 10 $5.79 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 89 $5.785 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 10 $5.79 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 100 $5.79 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 104 $5.79 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 1 $5.79 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 99 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 49 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 3 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 1 $5.80 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 3 $5.805 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 13 $5.805 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 50 $5.805 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 16 $5.805 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 47 $5.805 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 158 $5.80 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 80 $5.805 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 4 $5.805 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 8 $5.805 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 27 $5.805 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 3 $5.805 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 2 $5.805 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 2 $5.805 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 1 $5.805 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 21 $5.81 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 65 $5.805 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 4 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 2 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 61 $5.805 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 56 $5.80 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 14 $5.80 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 2 $5.80 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 30 $5.80 Automatic Execution
 15:02:53 - 18-Jul-25
Unknown* 19 $5.80 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 81 $5.80 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 1 $5.795 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 80 $5.795 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 120 $5.795 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 5 $5.80 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 3 $5.80 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 14:57:56 - 18-Jul-25
Unknown* 21 $5.80 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $5.80 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $5.80 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 61 $5.81 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 400 $5.81 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $5.81 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 529 $5.81 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 25 $5.81 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 8 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 3 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 97 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 3 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 5 $5.82 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 247 $5.82 Automatic Execution
 14:54:07 - 18-Jul-25
Sell* 53 $5.82 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 50 $5.825 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 50 $5.825 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 70 $5.825 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 12 $5.83 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 35 $5.83 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 63 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 159 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 41 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 6 $5.82 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 61 $5.815 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 4 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 26 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 17 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 300 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 30 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 1 $5.81 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 57 $5.805 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 24 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 41 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 33 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 59 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 41 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 134 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 73 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 41 $5.81 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 46 $5.815 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 50 $5.815 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 74 $5.81 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 14 $5.805 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 2 $5.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $5.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 21 $5.805 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 567 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 133 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 163 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 68 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 25 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 63 $5.80 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 71 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 12 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 41 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 24 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 17 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 8 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 63 $5.815 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 63 $5.815 Automatic Execution
 14:25:55 - 18-Jul-25
Unknown* 12 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 46 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 92 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 72 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 8 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 14 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 24 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 11 $5.835 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 44 $5.835 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 50 $5.835 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 2 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 7 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 5 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 4 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 6 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 2 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 2 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 7 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 7 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 12 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 5 $5.83 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 12 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 4 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 3 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 52 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 93 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 33 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 67 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 79 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 54 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 46 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 24 $5.81 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 99 $5.83 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 32 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 68 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 12 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 4 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 7 $5.82 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 200 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 24 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 24 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 57 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 24 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 12 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 12 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 12 $5.81 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 3 $5.81 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 1 $5.80 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 1 $5.80 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 2 $5.80 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 80 $5.80 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 2 $5.795 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 1 $5.80 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 10 $5.80 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 2 $5.80 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 20 $5.80 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 1 $5.80 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 2 $5.80 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 37 $5.795 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 58 $5.795 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 35 $5.795 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 37 $5.795 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 63 $5.795 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 12 $5.79 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 1 $5.795 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 120 $5.795 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 4 $5.79 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 12 $5.79 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 35 $5.79 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 14 $5.79 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 136 $5.79 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 7 $5.79 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 15 $5.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 30 $5.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 8 $5.78 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 1 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 3 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 11 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 13 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 179 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 31 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 30 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 100 $5.775 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 100 $5.78 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 120 $5.775 Automatic Execution
 13:51:53 - 18-Jul-25
Unknown* 120 $5.775 Automatic Execution
 13:51:53 - 18-Jul-25
Unknown* 158 $5.775 Automatic Execution
 13:51:53 - 18-Jul-25
Unknown* 290 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 290 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 227 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 158 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 120 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 63 $5.775 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $5.78 Automatic Execution
 13:51:32 - 18-Jul-25
Unknown* 11 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 38 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 13 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 44 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 89 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 5 $5.79 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 28 $5.795 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 100 $5.80 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 200 $5.80 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 26 $5.80 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 38 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 57 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 38 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 63 $5.805 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 38 $5.81 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 77 $5.81 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 23 $5.81 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 18 $5.82 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 1 $5.82 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 1 $5.825 Automatic Execution
 13:49:22 - 18-Jul-25
Unknown* 42 $5.825 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 58 $5.825 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:48:52 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 20 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 43 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 12 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 2 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 50 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 42 $5.815 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 58 $5.815 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 13:47:29 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 142 $5.82 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 115 $5.82 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 82 $5.82 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $5.82 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 3 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 22 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 38 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 12 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 110 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 3 $5.84 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 13:32:58 - 18-Jul-25
Unknown* 1 $5.835 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 1 $5.835 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 28 $5.84 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 12 $5.84 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 3 $5.84 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 101 $5.84 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 7 $5.83 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 5 $5.83 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 2 $5.83 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 1 $5.825 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 80 $5.825 Automatic Execution
 13:25:26 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:24:56 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 5 $5.83 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 157 $5.83 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 105 $5.83 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 2 $5.83 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 1 $5.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 18 $5.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 14 $5.83 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 4 $5.83 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $5.82 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 247 $5.82 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 80 $5.815 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 10 $5.815 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 200 $5.81 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 16 $5.81 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 65 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 200 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 1,000 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 300 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 2 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 2 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 2 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 3 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 7 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 400 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 200 $5.79 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $5.79 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 100 $5.79 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 36 $5.79 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 50 $5.795 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 90 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 90 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 110 $5.795 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 82 $5.795 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 61 $5.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 139 $5.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $5.80 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 2 $5.805 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 6 $5.805 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 101 $5.80 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 12 $5.80 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 1 $5.80 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:16:55 - 18-Jul-25
Sell* 1 $5.79 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 30 $5.80 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 30 $5.80 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 6 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 12 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 24 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 17 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 50 $5.795 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $5.80 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 28 $5.80 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 3 $5.80 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 2 $5.79 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 8 $5.795 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 12 $5.80 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 88 $5.80 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 30 $5.80 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 18 $5.80 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 18 $5.80 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 28 $5.80 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 4 $5.805 Automatic Execution
 12:57:21 - 18-Jul-25
Unknown* 50 $5.805 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 5 $5.80 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $5.80 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $5.80 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 35 $5.80 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 3 $5.80 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 3 $5.80 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 56 $5.805 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 42 $5.80 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 58 $5.805 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 50 $5.805 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 10 $5.81 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $5.80 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $5.80 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 16 $5.80 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $5.80 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 4 $5.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 116 $5.81 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 175 $5.82 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 26 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 76 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 20 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 34 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 17 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 2 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 21 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 86 $5.82 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $5.82 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 7 $5.82 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 20 $5.82 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 18 $5.82 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 8 $5.82 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 2 $5.83 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 63 $5.825 Automatic Execution
 12:26:48 - 18-Jul-25
Unknown* 63 $5.825 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 40 $5.83 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 63 $5.835 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 63 $5.835 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 2 $5.835 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 1 $5.835 Automatic Execution
 12:26:01 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 12 $5.85 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 33 $5.85 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 2 $5.855 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 18 $5.86 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 86 $5.86 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 14 $5.86 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 60 $5.865 Automatic Execution
 12:23:02 - 18-Jul-25
Unknown* 39 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 39 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 7 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 3 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 3 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 11 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 4 $5.86 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 39 $5.86 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 2 $5.86 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 116 $5.86 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $5.86 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 93 $5.87 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 7 $5.87 Automatic Execution
 12:19:26 - 18-Jul-25
Unknown* 13 $5.865 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 34 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 8 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 12 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 12 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 16 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 12 $5.84 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 7 $5.84 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 29 $5.84 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 11 $5.84 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 74 $5.915 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 50 $5.915 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 47 $5.925 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 63 $5.925 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 96 $5.92 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 38 $5.92 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 158 $5.915 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 42 $5.92 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 158 $5.915 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 8 $5.92 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 50 $5.915 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 158 $5.915 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 99 $5.915 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 6 $5.92 Automatic Execution
 12:01:09 - 18-Jul-25
Unknown* 12 $5.92 Automatic Execution
 12:01:09 - 18-Jul-25
Unknown* 30 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 30 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 5 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 30 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 6 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 8 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 63 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 25 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 59 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 53 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 7 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 172 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 30 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 12 $5.94 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 63 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 42 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 48 $5.95 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 14 $5.95 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 2 $5.95 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 2 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 10 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 10 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 46 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 36 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 19 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 90 $5.935 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 110 $5.935 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 1 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 80 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 130 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 130 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 60 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 16 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 284 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 84 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 70 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 230 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 32 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 68 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 30 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 7 $5.94 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 6 $5.93 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 26 $5.93 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 92 $5.925 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 35 $5.92 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 2 $5.92 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 24 $5.92 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 17 $5.92 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 32 $5.92 Automatic Execution
 11:53:55 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 11:53:55 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 4 $5.92 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 13 $5.92 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 23 $5.92 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 4 $5.92 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 6 $5.92 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 1 $5.915 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 7 $5.915 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 6 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 7 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 7 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 48 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 14 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 14 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 14 $5.91 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 12 $5.90 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 5 $5.90 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 23 $5.895 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 1 $5.90 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 2 $5.90 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 100 $5.89 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 1 $5.89 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 22 $5.89 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 27 $5.88 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 104 $5.885 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 2 $5.885 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 1 $5.885 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 3 $5.88 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $5.88 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 3 $5.885 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 70 $5.945 Automatic Execution
 11:23:50 - 18-Jul-25
Unknown* 255 $5.94 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 78 $5.94 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 88 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 112 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 186 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 113 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 138 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 112 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 125 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 30 $5.94 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 15 $5.94 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $5.94 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 26 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 37 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 8 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 37 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 63 $5.945 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 89 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 15 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 7 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 229 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 400 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 107 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 700 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 47 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 510 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 34 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 14 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 47 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 20 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 265 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 21 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 85 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 76 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 98 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 18 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 3 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 107 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 3 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 65 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 50 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 400 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 48 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 34 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 50 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 7 $5.94 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 26 $5.94 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 33 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 6 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 6 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 35 $5.93 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 15 $5.92 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 12 $5.92 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 13 $5.92 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 11:22:59 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 17 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 1 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 2 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 11:21:41 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 300 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 11 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 195 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 12 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 11 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 3 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 300 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 10 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 3 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 100 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 20 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 10 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 4 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 542 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 27 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 26 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 4 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 5 $5.90 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 9 $5.90 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 3 $5.90 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 37 $5.90 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 19 $5.905 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 60 $5.905 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 1 $5.905 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 10 $5.90 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 12 $5.90 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 10 $5.90 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 100 $5.895 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 200 $5.90 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 30 $5.90 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 28 $5.90 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 62 $5.90 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 10 $5.90 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 35 $5.905 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 99 $5.905 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 16 $5.90 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 52 $5.825 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 39 $5.83 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 16 $5.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 72 $5.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 300 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 12 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 4 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 6 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 17 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 6 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $5.83 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 83 $5.83 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 10 $5.83 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 10 $5.84 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 6 $5.84 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 70 $5.84 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 37 $5.845 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 63 $5.845 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 12 $5.84 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 66 $5.84 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 34 $5.84 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 300 $5.83 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 300 $5.83 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $5.83 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 24 $5.83 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 60 $5.825 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 2 $5.825 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 84 $5.83 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 16 $5.83 Automatic Execution
 10:50:19 - 18-Jul-25
Unknown* 6 $5.825 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 1 $5.83 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 1 $5.83 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 1 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $5.815 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 8 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 12 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 48 $5.82 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $5.815 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 80 $5.815 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 14 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 300 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 4 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 53 $5.825 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 10 $5.82 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 40 $5.82 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 457 $5.82 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 443 $5.82 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 37 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 63 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 37 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 63 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 11 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 63 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 26 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 37 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 63 $5.725 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 277 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 206 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 71 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 18 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 21 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 20 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 9 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 8 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 7 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 26 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 20 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 45 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 8 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 3 $5.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 45 $5.73 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $5.73 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 80 $5.725 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 4 $5.725 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 4 $5.725 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 4 $5.725 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:21:16 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 7 $5.725 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 100 $5.725 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 5 $5.72 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 7 $5.71 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $5.71 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 20 $5.71 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 20 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 5 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 7 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 28 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 14 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 13 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 39 $5.70 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 96 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 102 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 69 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 31 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 18 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 13 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 102 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 19 $5.70 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 32 $5.70 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 40 $5.70 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $5.69 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 1 $5.69 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $5.69 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $5.695 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 100 $5.695 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 8 $5.695 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 8 $5.695 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $5.70 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $5.70 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 8 $5.705 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 8 $5.705 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 20 $5.685 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 2 $5.68 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $5.69 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $5.70 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 10 $5.70 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $5.72 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $5.72 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $5.71 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 10 $5.72 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 43 $5.72 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 32 $5.72 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 40 $5.72 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 6 $5.72 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 4 $5.72 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 17 $5.72 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 3 $5.72 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 100 $5.715 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 100 $5.715 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 1 $5.715 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 100 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 100 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 5 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 3 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 9 $5.72 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 2 $5.725 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 8 $5.73 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $5.73 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 15 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 5 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 19 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 5 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 5 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 7 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $5.72 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 20 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 80 $5.72 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 10 $5.725 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $5.73 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 3 $5.73 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1,000 $5.73 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $5.73 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 1 $5.73 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 10 $5.73 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 2 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 4 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 4 $5.73 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 8 $5.72 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 16 $5.72 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $5.72 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 69 $5.715 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 20 $5.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 6 $5.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 18 $5.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 16 $5.71 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 10 $5.705 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 29 $5.705 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 40 $5.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 52 $5.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 148 $5.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $5.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $5.75 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 8 $5.77 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $5.76 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 98 $5.74 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $5.76 Ordinary
 09:27:50 - 18-Jul-25
Buy* 250 $5.75 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $5.64 Ordinary
 07:24:08 - 18-Jul-25
Buy* 5 $5.74 Ordinary
 07:05:29 - 18-Jul-25
Buy* 8 $5.62 Ordinary
 05:23:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48