| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $10.595 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Buy* | 150 | $10.595 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Buy* | 80 | $10.595 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Buy* | 80 | $10.595 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Buy* | 150 | $10.595 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Buy* | 150 | $10.595 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 24 | $10.59 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 7 | $10.59 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 14 | $10.59 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 24 | $10.59 | Automatic Execution |
13:47:05 - 22-Sep-25 |
| Sell* | 47 | $10.59 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 47 | $10.59 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 30 | $10.59 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Sell* | 86 | $10.60 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 60 | $10.63 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Sell* | 2 | $10.625 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Unknown* | 1 | $10.645 | Automatic Execution |
13:29:22 - 22-Sep-25 |
| Unknown* | 1 | $10.645 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Unknown* | 5 | $10.645 | Automatic Execution |
13:28:34 - 22-Sep-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 34 | $10.63 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 66 | $10.63 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Buy* | 150 | $10.63 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Buy* | 150 | $10.63 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Buy* | 143 | $10.63 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Buy* | 84 | $10.65 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Unknown* | 6 | $10.645 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Buy* | 16 | $10.65 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:21:43 - 22-Sep-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
13:21:43 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:20:54 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:20:54 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:20:54 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 4 | $10.595 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 20 | $10.60 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 41 | $10.54 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 6 | $10.54 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 17 | $10.55 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:57:34 - 22-Sep-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
12:56:28 - 22-Sep-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 19 | $10.56 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 94 | $10.55 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 150 | $10.545 | Automatic Execution |
12:55:34 - 22-Sep-25 |
| Buy* | 150 | $10.545 | Automatic Execution |
12:55:34 - 22-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:55:34 - 22-Sep-25 |
| Buy* | 56 | $10.53 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 17 | $10.53 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 14 | $10.52 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 23 | $10.52 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 8 | $10.52 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 10 | $10.52 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 108 | $10.52 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Unknown* | 1 | $10.51 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Buy* | 8 | $10.51 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 70 | $10.495 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 70 | $10.495 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 150 | $10.495 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 150 | $10.495 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 21 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 73 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 43 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Sell* | 53 | $10.50 | Automatic Execution |
12:53:21 - 22-Sep-25 |
| Sell* | 47 | $10.50 | Automatic Execution |
12:53:21 - 22-Sep-25 |
| Unknown* | 4 | $10.51 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 17 | $10.51 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 200 | $10.52 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 21 | $10.52 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 17 | $10.52 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 150 | $10.525 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 150 | $10.525 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 4 | $10.525 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 83 | $10.525 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Unknown* | 150 | $10.52 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Unknown* | 511 | $10.52 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Unknown* | 300 | $10.52 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 80 | $10.535 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Buy* | 220 | $10.535 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 100 | $10.535 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 17 | $10.54 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Sell* | 40 | $10.54 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 150 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 150 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 150 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 26 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 17 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 27 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 30 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 30 | $10.55 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 25 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 2 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 25 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 41 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 125 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 25 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 112 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 50 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 112 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 321 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 89 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 89 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 89 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 7 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 11 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 127 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 23 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 129 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 21 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 220 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 220 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 40 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Unknown* | 150 | $10.515 | Automatic Execution |
12:46:10 - 22-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Sell* | 7 | $10.50 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Unknown* | 1 | $10.515 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 23 | $10.50 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 20 | $10.49 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 6 | $10.51 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 17 | $10.50 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 47 | $10.50 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Buy* | 20 | $10.52 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 120 | $10.52 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Unknown* | 16 | $10.51 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 99 | $10.51 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 82 | $10.525 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 18 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 34 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 34 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 47 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 78 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 8 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 22 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 100 | $10.545 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Unknown* | 1 | $10.55 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Unknown* | 44 | $10.605 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 100 | $10.605 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Buy* | 8 | $10.605 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 88 | $10.615 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 12 | $10.615 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Unknown* | 100 | $10.615 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 1 | $10.62 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 10 | $10.62 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 6 | $10.62 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 210 | $10.625 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Unknown* | 50 | $10.625 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Unknown* | 50 | $10.625 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Unknown* | 50 | $10.625 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Unknown* | 210 | $10.625 | Automatic Execution |
11:55:29 - 22-Sep-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 50 | $10.615 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 53 | $10.615 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 47 | $10.615 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 45 | $10.615 | Automatic Execution |
11:52:42 - 22-Sep-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:52:42 - 22-Sep-25 |
| Buy* | 8 | $10.615 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 20 | $10.61 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 51 | $10.61 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 44 | $10.61 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 50 | $10.61 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 53 | $10.61 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 100 | $10.625 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 210 | $10.625 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 100 | $10.625 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 150 | $10.625 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 129 | $10.625 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 1 | $10.625 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 99 | $10.625 | Automatic Execution |
11:51:36 - 22-Sep-25 |
| Buy* | 1 | $10.625 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 100 | $10.625 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 100 | $10.625 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Unknown* | 1 | $10.63 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Sell* | 1 | $10.635 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Sell* | 99 | $10.635 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Sell* | 56 | $10.63 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 129 | $10.635 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 71 | $10.635 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Unknown* | 36 | $10.62 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 36 | $10.59 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 64 | $10.59 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 6 | $10.59 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Unknown* | 15 | $10.59 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 37 | $10.595 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 56 | $10.595 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 7 | $10.595 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 66 | $10.595 | Automatic Execution |
11:48:11 - 22-Sep-25 |
| Buy* | 34 | $10.595 | Automatic Execution |
11:48:11 - 22-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Sell* | 3 | $10.59 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 50 | $10.595 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 8 | $10.59 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Buy* | 33 | $10.59 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Unknown* | 50 | $10.585 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 20 | $10.51 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Unknown* | 65 | $10.52 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Unknown* | 35 | $10.52 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 81 | $10.52 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 19 | $10.52 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 13 | $10.52 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 3 | $10.52 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Unknown* | 101 | $10.515 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Unknown* | 91 | $10.515 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 8 | $10.51 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Sell* | 65 | $10.51 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 212 | $10.52 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 21 | $10.525 | Automatic Execution |
11:16:32 - 22-Sep-25 |
| Buy* | 50 | $10.525 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 50 | $10.525 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 150 | $10.525 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 150 | $10.525 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Buy* | 1 | $10.535 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:55:26 - 22-Sep-25 |
| Unknown* | 1 | $10.53 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 1 | $10.53 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
10:50:05 - 22-Sep-25 |
| Sell* | 40 | $10.575 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Unknown* | 40 | $10.575 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Unknown* | 150 | $10.575 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Unknown* | 150 | $10.575 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 81 | $10.56 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Sell* | 19 | $10.56 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 150 | $10.57 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 150 | $10.57 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 50 | $10.58 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Buy* | 65 | $10.59 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 68 | $10.58 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 100 | $10.495 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 68 | $10.505 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 47 | $10.51 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 677 | $10.52 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 123 | $10.52 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 52 | $10.53 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 50 | $10.535 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 50 | $10.54 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 42 | $10.555 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 36 | $10.535 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 32 | $10.545 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Unknown* | 150 | $10.54 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 30 | $10.56 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 36 | $10.56 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 51 | $10.55 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 47 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 53 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 30 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 70 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Unknown* | 49 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Unknown* | 4 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 7 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 16 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 49 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Unknown* | 32 | $10.56 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 51 | $10.58 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 54 | $10.58 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 20 | $10.63 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 120 | $10.64 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 12 | $10.65 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 36 | $10.65 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 469 | $10.73 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1,050 | $10.73 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 231 | $10.73 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 250 | $10.74 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 98 | $10.76 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Unknown* | 24 | $10.74 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Unknown* | 101 | $10.77 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 150 | $10.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 150 | $10.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 150 | $10.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 150 | $10.75 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 60 | $10.72 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 58 | $10.73 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 33 | $10.74 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 743 | $10.74 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 257 | $10.74 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 5,000 | $10.75 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 250 | $10.84 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 50 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 150 | $10.845 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 50 | $10.815 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 150 | $10.815 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 150 | $10.815 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 50 | $10.81 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $10.815 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 200 | $10.82 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 150 | $10.85 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 150 | $10.85 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 11 | $10.89 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $10.81 | Ordinary |
09:27:59 - 22-Sep-25 |
| Sell* | 1 | $10.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 112 | $10.75 | Ordinary |
08:40:16 - 22-Sep-25 |
| Buy* | 33 | $10.53 | Ordinary |
08:36:03 - 22-Sep-25 |
| Sell* | 2 | $10.61 | Ordinary |
08:16:26 - 22-Sep-25 |
| Sell* | 2 | $10.62 | Ordinary |
07:58:44 - 22-Sep-25 |
| Buy* | 50 | $10.74 | Ordinary |
07:32:13 - 22-Sep-25 |
| Buy* | 50 | $10.74 | Ordinary |
07:32:13 - 22-Sep-25 |
| Buy* | 200 | $10.74 | Ordinary |
07:32:13 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
07:30:22 - 22-Sep-25 |
| Buy* | 40 | $10.75 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 5 | $10.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 92 | $10.81 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $10.96 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $10.97 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 4 | $10.97 | Ordinary |
04:00:01 - 22-Sep-25 |