| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | $13.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 44 | $13.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 200 | $13.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $13.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $13.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 88 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 94 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 43 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 14 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 21 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 22 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 22 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 24 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 28 | $13.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 16 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 120 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $13.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 84 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 22 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 14 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 70 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 516 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 37 | $13.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 7 | $13.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $13.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $13.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 37 | $13.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $13.07 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 3 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 180 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 6 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 27 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 26 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 180 | $13.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 15 | $13.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $13.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 25 | $13.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $13.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 130 | $13.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 58 | $13.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $13.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 145 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $13.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 66 | $13.11 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $13.12 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 10 | $13.12 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 7 | $13.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 75 | $13.13 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 25 | $13.13 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $13.12 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 70 | $13.12 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 13 | $13.12 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 12 | $13.12 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 75 | $13.13 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 200 | $13.13 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 27 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 66 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 13 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 56 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 150 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 30 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 52 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 28 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 72 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 28 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 72 | $13.105 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 28 | $13.105 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 18 | $13.10 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 70 | $13.10 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 12 | $13.10 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 63 | $13.11 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $13.175 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 52 | $13.18 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 3 | $13.16 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 120 | $13.15 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 16 | $13.14 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 18 | $13.14 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 12 | $13.13 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 12 | $13.13 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 20 | $13.12 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 200 | $13.13 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 16 | $13.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 12 | $13.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 15 | $13.14 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 13 | $13.135 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 30 | $13.135 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 4 | $13.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 48 | $13.14 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 4 | $13.14 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 160 | $13.14 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 9 | $13.16 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 12 | $13.15 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 5 | $13.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 5 | $13.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 12 | $13.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 16 | $13.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 60 | $13.17 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 120 | $13.17 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 32 | $13.18 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 7 | $13.18 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 40 | $13.18 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 12 | $13.18 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 12 | $13.19 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 16 | $13.19 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 64 | $13.20 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 30 | $13.20 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 36 | $13.20 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 25 | $13.195 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 25 | $13.195 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 25 | $13.195 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 6 | $13.20 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 20 | $13.21 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 18 | $13.21 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 8 | $13.21 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 8 | $13.18 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 44 | $13.185 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 25 | $13.185 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 24 | $13.185 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 14 | $13.17 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 5 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 10 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 56 | $13.18 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 4 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 1 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 1 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 26 | $13.19 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 89 | $13.21 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $13.21 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 11 | $13.21 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 11 | $13.21 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 99 | $13.22 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 30 | $13.22 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 14 | $13.22 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 74 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 30 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 60 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 11 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 11 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 29 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 9 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 125 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 6 | $13.22 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 70 | $13.22 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 40 | $13.215 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 30 | $13.215 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 12 | $13.22 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 17 | $13.22 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 8 | $13.23 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 62 | $13.22 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 22 | $13.23 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 8 | $13.23 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 73 | $13.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 74 | $13.22 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 26 | $13.22 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 13 | $13.21 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 22 | $13.21 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 1 | $13.21 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 17 | $13.21 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 18 | $13.21 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 13 | $13.21 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 30 | $13.215 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 3 | $13.215 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 13 | $13.22 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 12 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 19 | $13.225 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 27 | $13.225 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 27 | $13.225 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 27 | $13.225 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 27 | $13.225 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 39 | $13.12 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 22 | $13.12 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 57 | $13.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 25 | $13.095 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 25 | $13.095 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 71 | $13.08 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 104 | $13.08 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 16 | $13.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 95 | $13.06 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 2 | $13.05 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 2 | $13.055 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 3 | $13.055 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 12 | $13.06 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 90 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 42 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 7 | $13.09 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 9 | $13.09 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 7 | $13.09 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 8 | $13.09 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 18 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 16 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 17 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 16 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 16 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 16 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 5 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 16 | $13.09 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 3 | $13.095 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 81 | $13.095 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 16 | $13.095 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 26 | $13.09 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 36 | $13.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 11 | $13.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 49 | $13.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 15 | $13.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 87 | $13.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 13 | $13.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 2 | $13.18 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 18 | $13.17 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 6 | $13.17 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 12 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 34 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 22 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 15 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 17 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 17 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 17 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 17 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 17 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 22 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 22 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 22 | $13.19 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 17 | $13.20 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 2 | $13.195 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 75 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 16 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 16 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 9 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 7 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 6 | $13.19 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 4 | $13.20 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 15 | $13.20 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 30 | $13.21 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 13 | $13.21 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 13 | $13.20 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $13.20 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 59 | $13.20 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 220 | $13.17 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 30 | $13.17 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $13.17 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 10 | $13.17 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 30 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 28 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 4 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 7 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 57 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 30 | $13.18 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 24 | $13.17 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 7 | $13.16 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 30 | $13.16 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 67 | $13.16 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 69 | $13.16 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 18 | $13.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 42 | $13.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 12 | $13.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 11 | $13.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 26 | $13.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 11 | $13.15 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 10 | $13.16 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 13 | $13.16 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 40 | $13.15 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 180 | $13.15 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 8 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 42 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $13.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 55 | $13.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 12 | $13.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 43 | $13.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $13.08 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 48 | $13.09 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $13.09 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 120 | $13.09 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 60 | $13.09 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 4 | $13.09 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 30 | $13.07 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 28 | $13.07 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 40 | $13.08 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 40 | $13.08 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 60 | $13.08 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 18 | $13.08 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 47 | $13.08 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $13.08 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 32 | $13.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 14 | $13.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 32 | $13.04 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 14 | $13.04 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 11 | $13.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $13.06 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 12 | $13.04 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 5 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 85 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 50 | $13.07 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 25 | $13.07 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 25 | $13.07 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 60 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 8 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 200 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 99 | $13.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 90 | $13.07 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 28 | $13.07 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 24 | $13.065 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 12 | $13.065 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 12 | $13.065 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 12 | $13.065 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 117 | $13.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 17 | $13.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 80 | $13.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 39 | $13.05 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 30 | $13.045 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 2 | $13.04 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $13.04 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 120 | $13.04 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 1 | $13.04 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 25 | $13.04 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 14 | $13.02 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 120 | $13.03 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 28 | $13.03 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $13.03 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 4 | $13.03 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 12 | $12.91 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 20 | $12.90 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 115 | $12.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $12.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 5 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 70 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 3 | $12.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 8 | $12.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 8 | $12.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 12 | $12.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 3 | $12.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 10 | $12.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 29 | $12.91 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 37 | $12.91 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 12 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 21 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 18 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 16 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 33 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 29 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $12.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 153 | $12.88 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 7 | $12.88 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 30 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 13 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 30 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 6 | $12.89 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 32 | $12.89 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 39 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 12 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 30 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 7 | $12.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $12.885 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 6 | $12.89 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 14 | $12.89 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 172 | $12.89 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 47 | $12.87 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 7 | $12.87 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $12.885 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 20 | $12.88 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 30 | $12.88 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 25 | $12.88 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 25 | $12.88 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 33 | $12.87 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 16 | $12.88 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 150 | $12.885 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 6 | $12.88 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 150 | $12.885 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 5 | $12.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 30 | $12.915 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 70 | $12.91 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 30 | $12.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 60 | $12.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 12 | $12.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $12.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 62 | $12.94 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 7 | $12.93 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 80 | $12.93 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 95 | $12.905 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 26 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 7 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 15 | $12.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 18 | $12.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 2 | $12.75 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $12.75 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 20 | $12.745 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $12.745 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 30 | $12.745 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 52 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 40 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 8 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 5 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 15 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 13 | $12.76 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 13 | $12.76 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 65 | $12.76 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 25 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 25 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 25 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 7 | $12.76 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 10 | $12.76 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 69 | $12.76 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 13 | $12.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 23 | $12.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 13 | $12.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 4 | $12.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 22 | $12.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 25 | $12.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 25 | $12.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 28 | $12.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 13 | $12.76 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 12 | $12.76 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 14 | $12.77 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 3 | $12.77 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 92 | $12.77 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 121 | $12.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 34 | $12.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 22 | $12.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 29 | $12.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 52 | $12.765 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 55 | $12.76 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 80 | $12.76 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 41 | $12.77 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 9 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 8 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 9 | $12.77 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 30 | $12.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $12.77 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 48 | $12.79 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 80 | $12.65 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 25 | $12.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 64 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 33 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 30 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 13 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 26 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 31 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 13 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 23 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 23 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 13 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 26 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 17 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 218 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 180 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 13 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 31 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 27 | $12.69 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 50 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 50 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 50 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 50 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 48 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 25 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $12.68 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 4 | $12.675 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 27 | $12.675 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 18 | $12.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 4 | $12.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 3 | $12.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 60 | $12.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 70 | $12.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 30 | $12.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 18 | $12.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 13 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 99 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 13 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 32 | $12.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 68 | $12.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 6 | $12.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 89 | $12.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 11 | $12.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 99 | $12.74 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 25 | $12.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $12.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $12.67 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 90 | $12.67 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 16 | $12.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 6 | $12.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 33 | $12.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 60 | $12.62 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 200 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 65 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 33 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 112 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 38 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 60 | $12.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 39 | $12.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $12.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 60 | $12.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 99 | $12.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 19 | $12.72 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 81 | $12.72 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 76 | $12.72 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 15 | $12.73 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $12.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 25 | $12.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 25 | $12.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $12.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $12.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 13 | $12.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 30 | $12.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 17 | $12.83 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 30 | $12.825 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 26 | $12.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 12 | $12.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 100 | $12.845 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 150 | $12.845 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $12.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $12.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $12.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 46 | $12.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $12.94 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $12.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 14 | $12.79 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 35 | $12.79 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $12.765 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $12.765 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $12.75 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $12.765 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $12.76 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $12.73 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 25 | $12.73 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 14 | $12.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $12.78 | Ordinary |
07:21:13 - 06-Feb-26 |
| Buy* | 300 | $12.78 | Ordinary |
07:15:18 - 06-Feb-26 |
| Buy* | 174 | $12.76 | Ordinary |
07:15:18 - 06-Feb-26 |
| Buy* | 242 | $12.76 | Ordinary |
07:15:18 - 06-Feb-26 |
| Buy* | 358 | $12.76 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 46 | $12.80 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 4 | $12.64 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 1,030 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,381 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 44 | $12.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,000 | $12.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $12.57 | Ordinary |
07:00:00 - 06-Feb-26 |