| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 88 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 81 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 107 | $14.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 39 | $14.35 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 150 | $14.35 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 190 | $14.35 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 18 | $14.36 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 17 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 88 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 190 | $14.375 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 102 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 31 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 69 | $14.37 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 33 | $14.375 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 102 | $14.375 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 25 | $14.375 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 190 | $14.375 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 30 | $14.375 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $14.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 15 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 15 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $14.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 11 | $14.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 16 | $14.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 84 | $14.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 60 | $14.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 60 | $14.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 51 | $14.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 39 | $14.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 96 | $14.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 496 | $14.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 77 | $14.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 107 | $14.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 90 | $14.395 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 87 | $14.395 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 10 | $14.395 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 3 | $14.395 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 95 | $14.40 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 325 | $14.41 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $14.41 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 68 | $14.41 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 91 | $14.41 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $14.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 60 | $14.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 7 | $14.415 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 9 | $14.40 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 33 | $14.40 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $14.405 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 161 | $14.405 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 57 | $14.405 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 47 | $14.405 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 33 | $14.41 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 47 | $14.41 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 150 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 15 | $14.395 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 25 | $14.395 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 200 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 98 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 78 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 400 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 87 | $14.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 13 | $14.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 87 | $14.405 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 93 | $14.405 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 8 | $14.40 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 65 | $14.40 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $14.40 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 1 | $14.40 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 67 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 30 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 67 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 63 | $14.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 17 | $14.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 40 | $14.39 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 23 | $14.39 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 1 | $14.375 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 7 | $14.37 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 4 | $14.36 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $14.39 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $14.395 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 26 | $14.39 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 4 | $14.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 79 | $14.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 21 | $14.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 64 | $14.39 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 294 | $14.39 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 59 | $14.39 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 61 | $14.40 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 66 | $14.41 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 62 | $14.42 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 7 | $14.445 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 4 | $14.44 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 26 | $14.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 26 | $14.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 62 | $14.45 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 60 | $14.46 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 57 | $14.46 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 25 | $14.46 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 60 | $14.43 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Unknown* | 27 | $14.58 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 277 | $14.58 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 19 | $14.58 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 23 | $14.58 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 6 | $14.58 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 4 | $14.58 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 16 | $14.59 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 27 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 16 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 17 | $14.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 92 | $14.60 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 7 | $14.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 75 | $14.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $14.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 7 | $14.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 30 | $14.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 7 | $14.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 8 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 10 | $14.565 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 8 | $14.56 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 14 | $14.56 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $14.56 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 90 | $14.56 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $14.555 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 25 | $14.555 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 27 | $14.57 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 143 | $14.57 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 127 | $14.57 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 78 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 88 | $14.55 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 74 | $14.54 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 69 | $14.55 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 88 | $14.555 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 64 | $14.56 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 75 | $14.54 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 69 | $14.54 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 8 | $14.54 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 120 | $14.545 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 63 | $14.55 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 64 | $14.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 254 | $14.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 49 | $14.57 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 72 | $14.57 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 28 | $14.57 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 14 | $14.56 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 15 | $14.58 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 15 | $14.58 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 72 | $14.59 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 76 | $14.65 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 55 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 17 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 11 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 22 | $14.67 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 19 | $14.67 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 55 | $14.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 59 | $14.66 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 16 | $14.66 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 120 | $14.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 61 | $14.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.675 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $14.675 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $14.675 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $14.675 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 8 | $14.68 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 55 | $14.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 7 | $14.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 92 | $14.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 78 | $14.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 22 | $14.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 61 | $14.65 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 39 | $14.65 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 61 | $14.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 39 | $14.65 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 30 | $14.73 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 9 | $14.73 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 33 | $14.74 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 20 | $14.74 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 2 | $14.74 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 63 | $14.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 65 | $14.74 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 26 | $14.74 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 66 | $14.74 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 66 | $14.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 61 | $14.76 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 88 | $14.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 112 | $14.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 38 | $14.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 22 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 22 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 25 | $14.77 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 9 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 60 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 13 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 22 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 56 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 35 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 31 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 14 | $14.81 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 22 | $14.81 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 300 | $14.79 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 82 | $14.79 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 18 | $14.79 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 44 | $14.76 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 24 | $14.76 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Unknown* | 25 | $14.77 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 50 | $14.76 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 50 | $14.76 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 17 | $14.75 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 6 | $14.745 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 23 | $14.745 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 23 | $14.745 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 23 | $14.745 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 25 | $14.745 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 36 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 2 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 16 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 20 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 80 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 40 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 60 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 80 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 59 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 11 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 18 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 10 | $14.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 40 | $14.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 18 | $14.75 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 15 | $14.74 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 2 | $14.74 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 7 | $14.74 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 30 | $14.73 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 60 | $14.73 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 43 | $14.72 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 35 | $14.715 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 25 | $14.715 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 40 | $14.715 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 100 | $14.705 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 9 | $14.70 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 17 | $14.68 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 60 | $14.69 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 34 | $14.69 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 67 | $14.69 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 41 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 28 | $14.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 50 | $14.71 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 71 | $14.71 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 85 | $14.71 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 80 | $14.68 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 110 | $14.68 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 110 | $14.68 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 70 | $14.66 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 30 | $14.66 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 43 | $14.64 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 25 | $14.625 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 64 | $14.39 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 59 | $14.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 25 | $14.395 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 25 | $14.395 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 30 | $14.40 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 70 | $14.37 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 72 | $14.37 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 28 | $14.37 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 99 | $14.37 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 11 | $14.44 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 18 | $14.46 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 13 | $14.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 63 | $14.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 25 | $14.50 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 40 | $14.50 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 55 | $14.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 55 | $14.48 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 17 | $14.65 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 54 | $14.66 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 52 | $14.66 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 17 | $14.68 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 56 | $14.68 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 53 | $14.65 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 21 | $14.65 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 59 | $14.66 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 23 | $14.68 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 23 | $14.68 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 58 | $14.68 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 12 | $14.69 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 16 | $14.69 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 23 | $14.69 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 57 | $14.67 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 43 | $14.67 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 14 | $14.65 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 9 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 16 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 51 | $14.66 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 150 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 53 | $14.67 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 57 | $14.68 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 33 | $14.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 47 | $14.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 18 | $14.60 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 25 | $14.59 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 14 | $14.59 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $14.57 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $14.58 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 46 | $14.59 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 12 | $14.59 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 70 | $14.59 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 30 | $14.59 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 70 | $14.58 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 87 | $14.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 87 | $14.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 2,400 | $14.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 40 | $14.93 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 90 | $14.95 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 22 | $14.93 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 65 | $14.93 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 7 | $14.94 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 40 | $14.935 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 60 | $14.935 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 45 | $14.935 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 55 | $14.935 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 5 | $14.935 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 33 | $14.935 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 67 | $14.935 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 33 | $14.935 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 67 | $14.935 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 50 | $14.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 29 | $14.83 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 104 | $14.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $14.825 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $14.825 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 40 | $14.82 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 11 | $14.82 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $14.67 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 35 | $14.67 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 4 | $14.69 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 11 | $14.69 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 21 | $14.69 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 36 | $14.69 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 11 | $14.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 11 | $14.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 52 | $14.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 11 | $14.69 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 3 | $14.65 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 8 | $14.65 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 11 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 11 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 11 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 11 | $14.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 2,102 | $14.63 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 25 | $14.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 25 | $14.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 25 | $14.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 51 | $14.65 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 34 | $14.69 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 144 | $14.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 40 | $14.66 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 34 | $14.67 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $14.71 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 11 | $14.71 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 11 | $14.70 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 11 | $14.70 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 11 | $14.70 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 12 | $14.64 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 89 | $14.61 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 11 | $14.61 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 8 | $14.60 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 11 | $14.60 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 75 | $14.60 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $14.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 11 | $14.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 99 | $14.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 11 | $14.56 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 50 | $14.525 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $14.525 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 100 | $14.525 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 25 | $14.525 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 25 | $14.525 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 43 | $14.55 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 25 | $14.515 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 4 | $14.39 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 2 | $14.39 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 21 | $14.39 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 909 | $14.39 | Ordinary |
09:20:42 - 12-Dec-25 |
| Sell* | 300 | $14.40 | Ordinary |
09:20:42 - 12-Dec-25 |
| Sell* | 30 | $14.39 | Ordinary |
09:20:42 - 12-Dec-25 |
| Buy* | 50 | $14.50 | Ordinary |
09:18:18 - 12-Dec-25 |
| Buy* | 50 | $14.50 | Ordinary |
09:18:18 - 12-Dec-25 |
| Buy* | 49 | $14.50 | Ordinary |
09:18:18 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Ordinary |
09:18:10 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 57 | $14.50 | Ordinary |
09:14:08 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Ordinary |
09:14:08 - 12-Dec-25 |
| Buy* | 93 | $14.50 | Ordinary |
09:14:08 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Ordinary |
09:13:59 - 12-Dec-25 |
| Buy* | 4 | $14.50 | Ordinary |
09:13:59 - 12-Dec-25 |
| Sell* | 1 | $14.28 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 4 | $14.45 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 4 | $14.45 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 92 | $14.45 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 2 | $14.45 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 4 | $14.45 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Ordinary |
09:12:03 - 12-Dec-25 |
| Buy* | 16 | $14.50 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 13 | $14.50 | Ordinary |
09:12:01 - 12-Dec-25 |