Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Rea (REAI.US) Share Price

Price $21.1681 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $38.96
Sell $8.23
Last Trade: -
Day's Volume: 0
Last Close: $21.375
Open: $21.12
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $18.3977 - $21.922
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Rea (REAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Rea trades

Intelligent Rea (REAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.12 21.375 21.12 21.375 0
9th Jul 2026 (Thu) 21.12 21.1681 21.12 21.1681 0
8th Jul 2026 (Wed) 21.12 21.12 21.0891 21.0891 0
7th Jul 2026 (Tue) 21.12 21.1967 21.12 21.1967 0
6th Jul 2026 (Mon) 21.12 21.12 20.9977 20.9977 0
3rd Jul 2026 (Fri) 21.12 21.1359 21.12 21.1359 0
2nd Jul 2026 (Thu) 21.12 21.1359 21.12 21.1359 0
1st Jul 2026 (Wed) 21.12 21.1493 21.12 21.1493 0
30th Jun 2026 (Tue) 21.12 21.12 21.0829 21.0829 0
29th Jun 2026 (Mon) 21.12 21.5008 21.12 21.5008 0
26th Jun 2026 (Fri) 21.12 21.6603 21.12 21.6603 0
25th Jun 2026 (Thu) 21.12 21.3702 21.12 21.3702 0
24th Jun 2026 (Wed) 21.12 21.5012 21.12 21.5012 0
23rd Jun 2026 (Tue) 21.12 21.4519 21.12 21.4519 0
22nd Jun 2026 (Mon) 21.12 21.3638 21.12 21.3638 0
19th Jun 2026 (Fri) 21.12 21.1731 21.12 21.1731 0
18th Jun 2026 (Thu) 21.12 21.1731 21.12 21.1731 0
17th Jun 2026 (Wed) 21.12 21.2472 21.12 21.2472 0
16th Jun 2026 (Tue) 21.12 21.562 21.12 21.562 1
15th Jun 2026 (Mon) 21.12 21.5001 21.12 21.5001 0
12th Jun 2026 (Fri) 21.12 21.5335 21.12 21.5335 81
11th Jun 2026 (Thu) 21.12 21.4231 21.12 21.4231 0
See more Intelligent Rea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered