Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Rea (REAI.US) Share Price

Price $21.5103 on 21-05-2026 at 16:19:55
Change $0.00 0%
Buy $21.72
Sell $21.32
Last Trade: -
Day's Volume: 0
Last Close: $21.5103
Open: $19.35
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $17.09 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Rea (REAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Rea trades

Intelligent Rea (REAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.35 21.5103 19.35 21.5103 0
19th May 2026 (Tue) 19.35 21.2431 19.35 21.2431 0
18th May 2026 (Mon) 19.35 21.271 19.35 21.271 0
15th May 2026 (Fri) 19.35 21.1206 19.35 21.1206 0
14th May 2026 (Thu) 19.35 21.432 19.35 21.432 0
13th May 2026 (Wed) 19.35 21.5836 19.35 21.5836 0
12th May 2026 (Tue) 19.35 21.615 19.35 21.615 0
11th May 2026 (Mon) 19.35 21.77 19.35 21.77 0
8th May 2026 (Fri) 19.35 21.7646 19.35 21.7646 3
7th May 2026 (Thu) 19.35 21.7045 19.35 21.7045 0
6th May 2026 (Wed) 19.35 21.922 19.35 21.922 0
5th May 2026 (Tue) 19.35 21.4432 19.35 21.4432 0
4th May 2026 (Mon) 19.35 21.3074 19.35 21.3074 0
1st May 2026 (Fri) 19.35 21.4774 19.35 21.4774 0
30th Apr 2026 (Thu) 19.35 21.5114 19.35 21.5114 0
29th Apr 2026 (Wed) 19.35 21.0768 19.35 21.0768 0
28th Apr 2026 (Tue) 19.35 21.316 19.35 21.316 0
27th Apr 2026 (Mon) 19.35 21.3138 19.35 21.3138 0
24th Apr 2026 (Fri) 19.35 21.5062 19.35 21.5062 0
23rd Apr 2026 (Thu) 19.35 21.4671 19.35 21.4671 0
22nd Apr 2026 (Wed) 19.35 21.3626 19.35 21.3626 0
21st Apr 2026 (Tue) 19.35 21.3308 19.35 21.3308 0
See more Intelligent Rea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered