| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.12 | 21.375 | 21.12 | 21.375 | 0 |
| 9th Jul 2026 (Thu) | 21.12 | 21.1681 | 21.12 | 21.1681 | 0 |
| 8th Jul 2026 (Wed) | 21.12 | 21.12 | 21.0891 | 21.0891 | 0 |
| 7th Jul 2026 (Tue) | 21.12 | 21.1967 | 21.12 | 21.1967 | 0 |
| 6th Jul 2026 (Mon) | 21.12 | 21.12 | 20.9977 | 20.9977 | 0 |
| 3rd Jul 2026 (Fri) | 21.12 | 21.1359 | 21.12 | 21.1359 | 0 |
| 2nd Jul 2026 (Thu) | 21.12 | 21.1359 | 21.12 | 21.1359 | 0 |
| 1st Jul 2026 (Wed) | 21.12 | 21.1493 | 21.12 | 21.1493 | 0 |
| 30th Jun 2026 (Tue) | 21.12 | 21.12 | 21.0829 | 21.0829 | 0 |
| 29th Jun 2026 (Mon) | 21.12 | 21.5008 | 21.12 | 21.5008 | 0 |
| 26th Jun 2026 (Fri) | 21.12 | 21.6603 | 21.12 | 21.6603 | 0 |
| 25th Jun 2026 (Thu) | 21.12 | 21.3702 | 21.12 | 21.3702 | 0 |
| 24th Jun 2026 (Wed) | 21.12 | 21.5012 | 21.12 | 21.5012 | 0 |
| 23rd Jun 2026 (Tue) | 21.12 | 21.4519 | 21.12 | 21.4519 | 0 |
| 22nd Jun 2026 (Mon) | 21.12 | 21.3638 | 21.12 | 21.3638 | 0 |
| 19th Jun 2026 (Fri) | 21.12 | 21.1731 | 21.12 | 21.1731 | 0 |
| 18th Jun 2026 (Thu) | 21.12 | 21.1731 | 21.12 | 21.1731 | 0 |
| 17th Jun 2026 (Wed) | 21.12 | 21.2472 | 21.12 | 21.2472 | 0 |
| 16th Jun 2026 (Tue) | 21.12 | 21.562 | 21.12 | 21.562 | 1 |
| 15th Jun 2026 (Mon) | 21.12 | 21.5001 | 21.12 | 21.5001 | 0 |
| 12th Jun 2026 (Fri) | 21.12 | 21.5335 | 21.12 | 21.5335 | 81 |
| 11th Jun 2026 (Thu) | 21.12 | 21.4231 | 21.12 | 21.4231 | 0 |
| 10th Jun 2026 (Wed) | 21.12 | 21.371 | 21.12 | 21.371 | 0 |
| 9th Jun 2026 (Tue) | 21.12 | 21.4166 | 21.12 | 21.4166 | 0 |
| 8th Jun 2026 (Mon) | 21.12 | 21.12 | 21.0872 | 21.0872 | 0 |
| 5th Jun 2026 (Fri) | 21.12 | 21.3863 | 21.12 | 21.3863 | 0 |
| 4th Jun 2026 (Thu) | 21.12 | 21.5107 | 21.12 | 21.5107 | 0 |
| 3rd Jun 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.1278 | 0 |
| 2nd Jun 2026 (Tue) | 19.35 | 21.2974 | 19.35 | 21.2974 | 0 |
| 1st Jun 2026 (Mon) | 19.35 | 21.2726 | 19.35 | 21.2726 | 0 |
| 29th May 2026 (Fri) | 19.35 | 21.516 | 19.35 | 21.516 | 0 |
| 28th May 2026 (Thu) | 19.35 | 21.6337 | 19.35 | 21.6337 | 0 |
| 27th May 2026 (Wed) | 19.35 | 21.6463 | 19.35 | 21.6463 | 0 |
| 26th May 2026 (Tue) | 19.35 | 21.6464 | 19.35 | 21.6464 | 0 |
| 25th May 2026 (Mon) | 19.35 | 21.587 | 19.35 | 21.587 | 0 |
| 22nd May 2026 (Fri) | 19.35 | 21.587 | 19.35 | 21.587 | 0 |
| 21st May 2026 (Thu) | 19.35 | 21.6374 | 19.35 | 21.6374 | 0 |
| 20th May 2026 (Wed) | 19.35 | 21.5103 | 19.35 | 21.5103 | 0 |
| 19th May 2026 (Tue) | 19.35 | 21.2431 | 19.35 | 21.2431 | 0 |
| 18th May 2026 (Mon) | 19.35 | 21.271 | 19.35 | 21.271 | 0 |
| 15th May 2026 (Fri) | 19.35 | 21.1206 | 19.35 | 21.1206 | 0 |
| 14th May 2026 (Thu) | 19.35 | 21.432 | 19.35 | 21.432 | 0 |
| 13th May 2026 (Wed) | 19.35 | 21.5836 | 19.35 | 21.5836 | 0 |
| 12th May 2026 (Tue) | 19.35 | 21.615 | 19.35 | 21.615 | 0 |
| 11th May 2026 (Mon) | 19.35 | 21.77 | 19.35 | 21.77 | 0 |