| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.35 | 21.5103 | 19.35 | 21.5103 | 0 |
| 19th May 2026 (Tue) | 19.35 | 21.2431 | 19.35 | 21.2431 | 0 |
| 18th May 2026 (Mon) | 19.35 | 21.271 | 19.35 | 21.271 | 0 |
| 15th May 2026 (Fri) | 19.35 | 21.1206 | 19.35 | 21.1206 | 0 |
| 14th May 2026 (Thu) | 19.35 | 21.432 | 19.35 | 21.432 | 0 |
| 13th May 2026 (Wed) | 19.35 | 21.5836 | 19.35 | 21.5836 | 0 |
| 12th May 2026 (Tue) | 19.35 | 21.615 | 19.35 | 21.615 | 0 |
| 11th May 2026 (Mon) | 19.35 | 21.77 | 19.35 | 21.77 | 0 |
| 8th May 2026 (Fri) | 19.35 | 21.7646 | 19.35 | 21.7646 | 3 |
| 7th May 2026 (Thu) | 19.35 | 21.7045 | 19.35 | 21.7045 | 0 |
| 6th May 2026 (Wed) | 19.35 | 21.922 | 19.35 | 21.922 | 0 |
| 5th May 2026 (Tue) | 19.35 | 21.4432 | 19.35 | 21.4432 | 0 |
| 4th May 2026 (Mon) | 19.35 | 21.3074 | 19.35 | 21.3074 | 0 |
| 1st May 2026 (Fri) | 19.35 | 21.4774 | 19.35 | 21.4774 | 0 |
| 30th Apr 2026 (Thu) | 19.35 | 21.5114 | 19.35 | 21.5114 | 0 |
| 29th Apr 2026 (Wed) | 19.35 | 21.0768 | 19.35 | 21.0768 | 0 |
| 28th Apr 2026 (Tue) | 19.35 | 21.316 | 19.35 | 21.316 | 0 |
| 27th Apr 2026 (Mon) | 19.35 | 21.3138 | 19.35 | 21.3138 | 0 |
| 24th Apr 2026 (Fri) | 19.35 | 21.5062 | 19.35 | 21.5062 | 0 |
| 23rd Apr 2026 (Thu) | 19.35 | 21.4671 | 19.35 | 21.4671 | 0 |
| 22nd Apr 2026 (Wed) | 19.35 | 21.3626 | 19.35 | 21.3626 | 0 |
| 21st Apr 2026 (Tue) | 19.35 | 21.3308 | 19.35 | 21.3308 | 0 |
| 20th Apr 2026 (Mon) | 19.35 | 21.6431 | 19.35 | 21.6431 | 0 |
| 17th Apr 2026 (Fri) | 19.35 | 21.6524 | 19.35 | 21.6524 | 0 |
| 16th Apr 2026 (Thu) | 19.35 | 21.3366 | 19.35 | 21.3366 | 0 |
| 15th Apr 2026 (Wed) | 19.35 | 21.0428 | 19.35 | 21.0428 | 0 |
| 14th Apr 2026 (Tue) | 19.35 | 20.9987 | 19.35 | 20.9987 | 0 |
| 13th Apr 2026 (Mon) | 19.35 | 20.7467 | 19.35 | 20.7467 | 0 |
| 10th Apr 2026 (Fri) | 19.35 | 20.6465 | 19.35 | 20.6465 | 0 |
| 9th Apr 2026 (Thu) | 19.35 | 20.585 | 19.35 | 20.585 | 0 |
| 8th Apr 2026 (Wed) | 19.35 | 20.4316 | 19.35 | 20.4316 | 0 |
| 7th Apr 2026 (Tue) | 19.35 | 19.9081 | 19.35 | 19.9081 | 0 |
| 6th Apr 2026 (Mon) | 19.35 | 19.9567 | 19.35 | 19.9567 | 0 |
| 3rd Apr 2026 (Fri) | 19.35 | 19.8668 | 19.35 | 19.8668 | 0 |
| 2nd Apr 2026 (Thu) | 19.35 | 19.8668 | 19.35 | 19.8668 | 0 |
| 1st Apr 2026 (Wed) | 19.35 | 19.6633 | 19.35 | 19.6633 | 0 |
| 31st Mar 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.4196 | 0 |
| 30th Mar 2026 (Mon) | 20.98 | 20.98 | 19.0992 | 19.0992 | 0 |
| 27th Mar 2026 (Fri) | 20.98 | 20.98 | 19.1009 | 19.1009 | 0 |
| 26th Mar 2026 (Thu) | 20.98 | 20.98 | 19.4038 | 19.4038 | 0 |
| 25th Mar 2026 (Wed) | 20.98 | 20.98 | 19.5103 | 19.5103 | 0 |
| 24th Mar 2026 (Tue) | 20.98 | 20.98 | 19.5047 | 19.5047 | 0 |
| 23rd Mar 2026 (Mon) | 20.98 | 20.98 | 19.7344 | 19.7344 | 3 |