| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.12 | 21.12 | 19.928 | 19.928 | 0 |
| 25th Sep 2026 (Fri) | 21.12 | 21.12 | 20.41 | 20.41 | 0 |
| 24th Sep 2026 (Thu) | 21.12 | 21.12 | 20.5414 | 20.5414 | 0 |
| 23rd Sep 2026 (Wed) | 21.12 | 21.12 | 20.6702 | 20.6702 | 0 |
| 22nd Sep 2026 (Tue) | 21.12 | 21.12 | 21.0288 | 21.0288 | 0 |
| 21st Sep 2026 (Mon) | 21.12 | 21.12 | 21.0618 | 21.0618 | 0 |
| 18th Sep 2026 (Fri) | 21.12 | 21.12 | 20.8252 | 20.8252 | 0 |
| 17th Sep 2026 (Thu) | 21.12 | 21.12 | 20.91 | 20.91 | 0 |
| 16th Sep 2026 (Wed) | 21.12 | 21.12 | 20.7472 | 20.7472 | 0 |
| 15th Sep 2026 (Tue) | 21.12 | 21.12 | 20.7671 | 20.7671 | 0 |
| 14th Sep 2026 (Mon) | 21.12 | 21.12 | 20.7922 | 20.7922 | 0 |
| 11th Sep 2026 (Fri) | 21.12 | 21.12 | 21.089 | 21.089 | 0 |
| 10th Sep 2026 (Thu) | 21.12 | 21.12 | 20.8735 | 20.8735 | 0 |
| 9th Sep 2026 (Wed) | 21.12 | 21.159 | 21.12 | 21.159 | 0 |
| 8th Sep 2026 (Tue) | 21.12 | 21.3572 | 21.12 | 21.3572 | 0 |
| 7th Sep 2026 (Mon) | 21.12 | 21.2922 | 21.12 | 21.2922 | 0 |
| 4th Sep 2026 (Fri) | 21.12 | 21.2922 | 21.12 | 21.2922 | 0 |
| 3rd Sep 2026 (Thu) | 21.12 | 21.2707 | 21.12 | 21.2707 | 0 |
| 2nd Sep 2026 (Wed) | 21.12 | 21.12 | 21.0829 | 21.0829 | 0 |
| 1st Sep 2026 (Tue) | 21.12 | 21.1888 | 21.12 | 21.1888 | 0 |
| 31st Aug 2026 (Mon) | 21.12 | 21.323 | 21.12 | 21.323 | 0 |
| 28th Aug 2026 (Fri) | 21.12 | 21.4351 | 21.12 | 21.4351 | 0 |
| 27th Aug 2026 (Thu) | 21.12 | 21.5762 | 21.12 | 21.5762 | 0 |
| 26th Aug 2026 (Wed) | 21.12 | 21.6691 | 21.12 | 21.6691 | 0 |
| 25th Aug 2026 (Tue) | 21.12 | 21.7857 | 21.12 | 21.7857 | 0 |
| 24th Aug 2026 (Mon) | 21.12 | 21.6715 | 21.12 | 21.6715 | 0 |
| 21st Aug 2026 (Fri) | 21.12 | 21.6465 | 21.12 | 21.6465 | 0 |
| 20th Aug 2026 (Thu) | 21.12 | 21.6975 | 21.12 | 21.6975 | 0 |
| 19th Aug 2026 (Wed) | 21.12 | 21.6939 | 21.12 | 21.6939 | 0 |
| 18th Aug 2026 (Tue) | 21.12 | 21.7145 | 21.12 | 21.7145 | 0 |
| 17th Aug 2026 (Mon) | 21.12 | 21.9054 | 21.12 | 21.9054 | 0 |
| 14th Aug 2026 (Fri) | 21.12 | 21.9471 | 21.12 | 21.9471 | 0 |
| 13th Aug 2026 (Thu) | 21.12 | 21.8512 | 21.12 | 21.8512 | 0 |
| 12th Aug 2026 (Wed) | 21.12 | 21.6417 | 21.12 | 21.6417 | 0 |
| 11th Aug 2026 (Tue) | 21.12 | 21.3834 | 21.12 | 21.3834 | 0 |
| 10th Aug 2026 (Mon) | 21.12 | 21.3821 | 21.12 | 21.3821 | 0 |
| 7th Aug 2026 (Fri) | 21.12 | 21.594 | 21.12 | 21.594 | 0 |
| 6th Aug 2026 (Thu) | 21.12 | 21.4978 | 21.12 | 21.4978 | 0 |
| 5th Aug 2026 (Wed) | 21.12 | 21.6606 | 21.12 | 21.6606 | 0 |
| 4th Aug 2026 (Tue) | 21.12 | 21.7362 | 21.12 | 21.7362 | 0 |
| 3rd Aug 2026 (Mon) | 21.12 | 21.5709 | 21.12 | 21.5709 | 0 |
| 31st Jul 2026 (Fri) | 21.12 | 21.4903 | 21.12 | 21.4903 | 0 |
| 30th Jul 2026 (Thu) | 21.12 | 21.6908 | 21.12 | 21.6908 | 0 |
| 29th Jul 2026 (Wed) | 21.12 | 21.6013 | 21.12 | 21.6013 | 0 |