Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Etf Trust (REAI.US) Share Price

Price $19.35 on 12-12-2025 at 22:35:01
Change $0.01 0.05%
Buy $19.46
Sell $18.53
Last Trade: -
Day's Volume: 1
Last Close: $19.0358
Open: $19.81
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $20.65
Market Capitalisation: $N/A
VWAP: $19.35
Shares in Issue: N/A

Tidal Etf Trust (REAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Etf Trust trades

Tidal Etf Trust (REAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.81 19.81 19.0358 19.0358 1
11th Dec 2025 (Thu) 19.81 19.81 19.342 19.342 0
10th Dec 2025 (Wed) 19.81 19.81 19.0383 19.0383 0
9th Dec 2025 (Tue) 19.81 19.81 18.9501 18.9501 0
8th Dec 2025 (Mon) 19.81 19.81 18.9872 18.9872 10
5th Dec 2025 (Fri) 19.81 19.81 18.9265 18.9265 0
4th Dec 2025 (Thu) 19.81 19.81 18.9107 18.9107 10
3rd Dec 2025 (Wed) 19.81 19.81 18.852 18.852 50
2nd Dec 2025 (Tue) 19.81 19.81 18.742 18.742 0
1st Dec 2025 (Mon) 19.81 19.81 18.817 18.817 0
28th Nov 2025 (Fri) 19.81 19.81 19.0177 19.0177 0
27th Nov 2025 (Thu) 19.81 19.81 18.8697 18.8697 0
26th Nov 2025 (Wed) 19.81 19.81 18.8697 18.8697 0
25th Nov 2025 (Tue) 19.81 19.81 18.709 18.709 10
24th Nov 2025 (Mon) 19.81 19.81 18.604 18.604 0
21st Nov 2025 (Fri) 19.81 19.81 18.3977 18.3977 31
20th Nov 2025 (Thu) 19.81 19.81 18.5343 18.5343 0
19th Nov 2025 (Wed) 19.81 19.81 18.5343 18.5343 0
18th Nov 2025 (Tue) 19.81 19.81 18.7393 18.7393 0
17th Nov 2025 (Mon) 19.81 19.81 18.7053 18.7053 40
14th Nov 2025 (Fri) 19.81 19.81 18.82 18.82 0
13th Nov 2025 (Thu) 19.81 19.81 18.8156 18.8156 0
See more Tidal Etf Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered