Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Rea (REAI.US) Share Price

Price $20.4686 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $20.31
Sell $20.22
Last Trade: -
Day's Volume: 0
Last Close: $20.2694
Open: $19.84
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $18.61 - $20.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Rea (REAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Rea trades

Intelligent Rea (REAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.84 20.2694 19.84 20.2694 0
18th Sep 2025 (Thu) 19.84 20.4686 19.84 20.4686 0
17th Sep 2025 (Wed) 19.84 20.33 19.84 20.33 0
16th Sep 2025 (Tue) 19.84 20.3748 19.84 20.3748 5
15th Sep 2025 (Mon) 19.84 20.4761 19.84 20.4761 0
12th Sep 2025 (Fri) 19.84 20.5344 19.84 20.5344 4
11th Sep 2025 (Thu) 19.84 20.6726 19.84 20.6726 4
10th Sep 2025 (Wed) 19.84 20.3649 19.84 20.3649 0
9th Sep 2025 (Tue) 19.84 20.3353 19.84 20.3353 0
8th Sep 2025 (Mon) 19.84 20.3101 19.84 20.3101 0
5th Sep 2025 (Fri) 19.84 20.195 19.84 20.195 0
4th Sep 2025 (Thu) 19.84 19.84 19.84 20.01 115
3rd Sep 2025 (Wed) 18.83 19.85 18.83 19.85 0
2nd Sep 2025 (Tue) 18.83 19.75 18.83 19.75 0
1st Sep 2025 (Mon) 18.83 20.03 18.83 20.03 0
29th Aug 2025 (Fri) 18.83 20.03 18.83 20.03 0
28th Aug 2025 (Thu) 18.83 19.92 18.83 19.92 0
27th Aug 2025 (Wed) 18.83 19.96 18.83 19.96 0
26th Aug 2025 (Tue) 18.83 19.6678 18.83 19.6678 4
25th Aug 2025 (Mon) 18.83 19.72 18.83 19.72 25
22nd Aug 2025 (Fri) 18.83 19.8566 18.83 19.8566 0
21st Aug 2025 (Thu) 18.83 19.345 18.83 19.345 0
See more Intelligent Rea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered