Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Rea (REAI.US) Share Price

Price $19.6633 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $30.00
Sell $7.58
Last Trade: -
Day's Volume: 0
Last Close: $19.8668
Open: $19.35
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $17.6885 - $21.2629
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Rea (REAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Rea trades

Intelligent Rea (REAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.35 19.8668 19.35 19.8668 0
2nd Apr 2026 (Thu) 19.35 19.8668 19.35 19.8668 0
1st Apr 2026 (Wed) 19.35 19.6633 19.35 19.6633 0
31st Mar 2026 (Tue) 19.35 19.35 19.35 19.4196 0
30th Mar 2026 (Mon) 20.98 20.98 19.0992 19.0992 0
27th Mar 2026 (Fri) 20.98 20.98 19.1009 19.1009 0
26th Mar 2026 (Thu) 20.98 20.98 19.4038 19.4038 0
25th Mar 2026 (Wed) 20.98 20.98 19.5103 19.5103 0
24th Mar 2026 (Tue) 20.98 20.98 19.5047 19.5047 0
23rd Mar 2026 (Mon) 20.98 20.98 19.7344 19.7344 3
20th Mar 2026 (Fri) 20.98 20.98 19.5478 19.5478 0
19th Mar 2026 (Thu) 20.98 20.98 20.1534 20.1534 2
18th Mar 2026 (Wed) 20.98 20.98 20.2154 20.2154 0
17th Mar 2026 (Tue) 20.98 20.98 20.4506 20.4506 0
16th Mar 2026 (Mon) 20.98 20.98 20.4401 20.4401 0
13th Mar 2026 (Fri) 20.98 20.98 20.32 20.32 0
12th Mar 2026 (Thu) 20.98 20.98 20.3243 20.3243 0
11th Mar 2026 (Wed) 20.98 20.98 20.5596 20.5596 0
10th Mar 2026 (Tue) 20.98 20.98 20.6236 20.6236 0
9th Mar 2026 (Mon) 20.98 20.98 20.4396 20.4396 0
6th Mar 2026 (Fri) 20.98 20.98 20.5108 20.5108 0
5th Mar 2026 (Thu) 20.98 20.98 20.7766 20.7766 0
See more Intelligent Rea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered