Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Rea (REAI.US) Share Price

Price $19.71 on 18-07-2025 at 21:35:02
Change $-0.02 -0.1%
Buy $19.68
Sell $19.65
Buy / Sell REAI Shares
Last Trade: -
Day's Volume: 3
Last Close: $19.6755
Open: $19.77
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $18.63 - $20.04
Market Capitalisation: $N/A
VWAP: $19.71
Shares in Issue: N/A

Intelligent Rea (REAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Rea trades

Intelligent Rea (REAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.77 19.77 19.6755 19.6755 3
17th Jul 2025 (Thu) 19.77 19.77 19.72 19.7308 430
16th Jul 2025 (Wed) 19.82 19.8333 19.82 19.8333 0
15th Jul 2025 (Tue) 19.82 19.82 19.7581 19.7581 35
14th Jul 2025 (Mon) 19.82 20.13 19.82 20.13 22
11th Jul 2025 (Fri) 19.82 20.0153 19.82 20.0153 0
10th Jul 2025 (Thu) 19.82 20.00 19.82 20.00 16
9th Jul 2025 (Wed) 19.82 19.86 19.82 19.8744 416
8th Jul 2025 (Tue) 19.68 19.8368 19.68 19.8368 0
7th Jul 2025 (Mon) 19.68 19.68 19.68 19.6896 132
4th Jul 2025 (Fri) 19.76 19.9954 19.76 19.9954 29
3rd Jul 2025 (Thu) 19.76 19.9954 19.76 19.9954 29
2nd Jul 2025 (Wed) 19.76 19.86 19.74 19.9261 339
1st Jul 2025 (Tue) 19.36 19.36 19.36 19.78 1
30th Jun 2025 (Mon) 19.36 19.36 19.36 19.58 194
27th Jun 2025 (Fri) 19.24 19.4875 19.24 19.4875 0
26th Jun 2025 (Thu) 19.24 19.5017 19.24 19.5017 1
25th Jun 2025 (Wed) 19.24 19.26 19.24 19.26 4
24th Jun 2025 (Tue) 19.24 19.78 19.24 19.78 0
23rd Jun 2025 (Mon) 19.24 19.85 19.24 19.85 0
20th Jun 2025 (Fri) 19.24 19.6523 19.24 19.6523 0
19th Jun 2025 (Thu) 19.24 19.6611 19.24 19.6611 1
See more Intelligent Rea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered