Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Rea (REAI.US) Share Price

Price $19.6448 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $36.78
Sell $9.38
Last Trade: Buy 1.00 at $19.70
Day's Volume: 0
Last Close: $20.0803
Open: $19.81
ISIN: US8863643974
Day's Range $0.00 - $0.00
52wk Range: $17.09 - $20.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Rea (REAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.70 Automatic Execution
09:30:23 - 06-Feb-26
See more Intelligent Rea trades

Intelligent Rea (REAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.81 20.0803 19.81 20.0803 0
5th Feb 2026 (Thu) 19.81 19.81 19.6448 19.6448 0
4th Feb 2026 (Wed) 19.81 19.9354 19.81 19.9354 0
3rd Feb 2026 (Tue) 19.81 19.81 19.767 19.767 0
2nd Feb 2026 (Mon) 19.81 19.81 19.7507 19.7507 0
30th Jan 2026 (Fri) 19.81 19.9121 19.81 19.9121 0
29th Jan 2026 (Thu) 19.81 20.0691 19.81 20.0691 0
28th Jan 2026 (Wed) 19.81 19.9663 19.81 19.9663 0
27th Jan 2026 (Tue) 19.81 19.9663 19.81 19.9663 0
26th Jan 2026 (Mon) 19.81 19.865 19.81 19.865 0
23rd Jan 2026 (Fri) 19.81 19.81 19.7589 19.7589 0
22nd Jan 2026 (Thu) 19.81 19.81 19.6596 19.6596 0
21st Jan 2026 (Wed) 19.81 19.81 19.7209 19.7209 0
20th Jan 2026 (Tue) 19.81 19.81 19.6808 19.6808 0
19th Jan 2026 (Mon) 19.81 20.1834 19.81 20.1834 0
16th Jan 2026 (Fri) 19.81 20.1834 19.81 20.1834 0
15th Jan 2026 (Thu) 19.81 20.0678 19.81 20.0678 0
14th Jan 2026 (Wed) 19.81 19.9406 19.81 19.9406 0
13th Jan 2026 (Tue) 19.81 19.81 19.6607 19.6607 0
12th Jan 2026 (Mon) 19.81 19.81 19.6607 19.6607 8
9th Jan 2026 (Fri) 19.81 19.81 19.4816 19.4816 0
8th Jan 2026 (Thu) 19.81 19.81 19.3139 19.3139 1
7th Jan 2026 (Wed) 19.81 19.81 19.1645 19.1645 0
See more Intelligent Rea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered