Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price

Price $0.1375 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.288
Sell $0.0929
Last Trade: -
Day's Volume: 0
Last Close: $0.1375
Open: $0.1475
ISIN: VGG7606H1165
Day's Range $0.00 - $0.00
52wk Range: $0.048 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roadzen Inc (RDZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen Inc trades

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1475 0.1475 0.1375 0.1375 0
9th Jul 2026 (Thu) 0.1475 0.1475 0.135 0.1375 1,623
8th Jul 2026 (Wed) 0.15 0.15 0.135 0.135 0
7th Jul 2026 (Tue) 0.15 0.15 0.14 0.135 457
6th Jul 2026 (Mon) 0.16 0.17 0.151 0.151 32,176
3rd Jul 2026 (Fri) 0.1975 0.1975 0.19 0.19 0
2nd Jul 2026 (Thu) 0.1975 0.1975 0.1975 0.19 0
1st Jul 2026 (Wed) 0.185 0.1975 0.185 0.1975 0
30th Jun 2026 (Tue) 0.185 0.1975 0.185 0.1975 0
29th Jun 2026 (Mon) 0.185 0.195 0.185 0.19 7,885
26th Jun 2026 (Fri) 0.191 0.1975 0.191 0.1999 400
25th Jun 2026 (Thu) 0.16 0.1675 0.156 0.1681 899
24th Jun 2026 (Wed) 0.1975 0.1975 0.18 0.18 0
23rd Jun 2026 (Tue) 0.1975 0.1975 0.1825 0.1825 0
22nd Jun 2026 (Mon) 0.1975 0.1975 0.1975 0.175 0
19th Jun 2026 (Fri) 0.1787 0.18 0.1787 0.18 0
18th Jun 2026 (Thu) 0.1787 0.18 0.1787 0.18 0
17th Jun 2026 (Wed) 0.1787 0.185 0.1787 0.185 0
16th Jun 2026 (Tue) 0.1787 0.1787 0.1787 0.185 200
15th Jun 2026 (Mon) 0.1925 0.1925 0.1925 0.1925 0
12th Jun 2026 (Fri) 0.1925 0.1925 0.1925 0.1925 0
11th Jun 2026 (Thu) 0.1925 0.1925 0.1925 0.1925 0
See more Roadzen Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered