Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price

Price $0.23 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $0.2309
Sell $0.205
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.23
ISIN: VGG7606H1165
Day's Range $0.00 - $0.00
52wk Range: $0.0467 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roadzen Inc (RDZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen Inc trades

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.23 0.23 0.23 0.23 0
19th May 2026 (Tue) 0.23 0.2303 0.23 0.2303 0
18th May 2026 (Mon) 0.23 0.24 0.23 0.24 260
15th May 2026 (Fri) 0.23 0.23 0.225 0.225 0
14th May 2026 (Thu) 0.23 0.23 0.213 0.213 50
13th May 2026 (Wed) 0.23 0.23 0.2291 0.1976 1,510
12th May 2026 (Tue) 0.245 0.2537 0.185 0.25 1,400
11th May 2026 (Mon) 0.2575 0.2575 0.19 0.1903 1,150
8th May 2026 (Fri) 0.2575 0.2575 0.2475 0.245 245
7th May 2026 (Thu) 0.25 0.275 0.2153 0.2206 1,692
6th May 2026 (Wed) 0.2001 0.209 0.2001 0.209 0
5th May 2026 (Tue) 0.2001 0.2425 0.196 0.205 1,453
4th May 2026 (Mon) 0.2825 0.2825 0.26 0.2625 1,738
1st May 2026 (Fri) 0.2425 0.2425 0.22 0.2321 3,690
30th Apr 2026 (Thu) 0.1707 0.22 0.17 0.20 107,223
29th Apr 2026 (Wed) 0.1405 0.155 0.1405 0.155 0
28th Apr 2026 (Tue) 0.1405 0.1405 0.1405 0.1409 100
27th Apr 2026 (Mon) 0.1407 0.1407 0.1399 0.1399 0
24th Apr 2026 (Fri) 0.1407 0.1407 0.1405 0.1405 0
23rd Apr 2026 (Thu) 0.1407 0.1407 0.1407 0.1405 100
22nd Apr 2026 (Wed) 0.135 0.135 0.1101 0.1103 0
21st Apr 2026 (Tue) 0.1001 0.125 0.1001 0.125 0
See more Roadzen Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered