Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0701 0.0899 0.0701 0.0899 0
25th Sep 2026 (Fri) 0.0701 0.0899 0.0701 0.0899 0
24th Sep 2026 (Thu) 0.0701 0.0701 0.07 0.07 0
23rd Sep 2026 (Wed) 0.0701 0.0701 0.0681 0.0705 1,313
22nd Sep 2026 (Tue) 0.081 0.081 0.0805 0.0805 0
21st Sep 2026 (Mon) 0.081 0.081 0.0805 0.0805 0
18th Sep 2026 (Fri) 0.081 0.081 0.081 0.0805 5,500
17th Sep 2026 (Thu) 0.1042 0.1042 0.1042 0.1041 0
16th Sep 2026 (Wed) 0.0806 0.085 0.0806 0.085 0
15th Sep 2026 (Tue) 0.0806 0.085 0.0806 0.085 0
14th Sep 2026 (Mon) 0.0806 0.085 0.0806 0.085 0
11th Sep 2026 (Fri) 0.0806 0.085 0.0806 0.085 0
10th Sep 2026 (Thu) 0.0806 0.085 0.0806 0.085 0
9th Sep 2026 (Wed) 0.0806 0.085 0.0806 0.085 0
8th Sep 2026 (Tue) 0.0806 0.085 0.0806 0.085 0
7th Sep 2026 (Mon) 0.0806 0.0806 0.0806 0.0844 1,000
4th Sep 2026 (Fri) 0.0806 0.0806 0.0806 0.0844 1,000
3rd Sep 2026 (Thu) 0.095 0.095 0.095 0.0926 7,500
2nd Sep 2026 (Wed) 0.111 0.111 0.0927 0.0927 12
1st Sep 2026 (Tue) 0.111 0.111 0.10 0.10 0
31st Aug 2026 (Mon) 0.111 0.111 0.10 0.10 20
28th Aug 2026 (Fri) 0.111 0.111 0.111 0.111 9,099
27th Aug 2026 (Thu) 0.12 0.12 0.12 0.12 37
26th Aug 2026 (Wed) 0.1022 0.1102 0.1022 0.1102 0
25th Aug 2026 (Tue) 0.1022 0.1102 0.1022 0.1102 0
24th Aug 2026 (Mon) 0.1022 0.1102 0.1022 0.1102 0
21st Aug 2026 (Fri) 0.1022 0.1102 0.1022 0.1102 0
20th Aug 2026 (Thu) 0.1022 0.1102 0.1022 0.1102 0
19th Aug 2026 (Wed) 0.1022 0.14 0.1022 0.14 0
18th Aug 2026 (Tue) 0.1022 0.14 0.1022 0.14 0
17th Aug 2026 (Mon) 0.1022 0.1022 0.1022 0.1021 1,000
14th Aug 2026 (Fri) 0.095 0.095 0.095 0.14 0
13th Aug 2026 (Thu) 0.093 0.12 0.093 0.12 3,900
12th Aug 2026 (Wed) 0.094 0.094 0.0901 0.0901 0
11th Aug 2026 (Tue) 0.094 0.094 0.094 0.0944 200
10th Aug 2026 (Mon) 0.1043 0.1043 0.0854 0.095 988
7th Aug 2026 (Fri) 0.1325 0.14 0.1147 0.12 2,557
6th Aug 2026 (Thu) 0.0975 0.14 0.0975 0.14 0
5th Aug 2026 (Wed) 0.0975 0.0975 0.0975 0.0959 200
4th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
3rd Aug 2026 (Mon) 0.12 0.12 0.12 0.12 7,500
31st Jul 2026 (Fri) 0.105 0.105 0.105 0.1171 8,603
30th Jul 2026 (Thu) 0.096 0.13 0.096 0.13 0
29th Jul 2026 (Wed) 0.096 0.096 0.096 0.13 6
FTSE 100 Latest
Value10,684.88
Change-10.37