Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.23 0.23 0.23 0.23 0
19th May 2026 (Tue) 0.23 0.2303 0.23 0.2303 0
18th May 2026 (Mon) 0.23 0.24 0.23 0.24 260
15th May 2026 (Fri) 0.23 0.23 0.225 0.225 0
14th May 2026 (Thu) 0.23 0.23 0.213 0.213 50
13th May 2026 (Wed) 0.23 0.23 0.2291 0.1976 1,510
12th May 2026 (Tue) 0.245 0.2537 0.185 0.25 1,400
11th May 2026 (Mon) 0.2575 0.2575 0.19 0.1903 1,150
8th May 2026 (Fri) 0.2575 0.2575 0.2475 0.245 245
7th May 2026 (Thu) 0.25 0.275 0.2153 0.2206 1,692
6th May 2026 (Wed) 0.2001 0.209 0.2001 0.209 0
5th May 2026 (Tue) 0.2001 0.2425 0.196 0.205 1,453
4th May 2026 (Mon) 0.2825 0.2825 0.26 0.2625 1,738
1st May 2026 (Fri) 0.2425 0.2425 0.22 0.2321 3,690
30th Apr 2026 (Thu) 0.1707 0.22 0.17 0.20 107,223
29th Apr 2026 (Wed) 0.1405 0.155 0.1405 0.155 0
28th Apr 2026 (Tue) 0.1405 0.1405 0.1405 0.1409 100
27th Apr 2026 (Mon) 0.1407 0.1407 0.1399 0.1399 0
24th Apr 2026 (Fri) 0.1407 0.1407 0.1405 0.1405 0
23rd Apr 2026 (Thu) 0.1407 0.1407 0.1407 0.1405 100
22nd Apr 2026 (Wed) 0.135 0.135 0.1101 0.1103 0
21st Apr 2026 (Tue) 0.1001 0.125 0.1001 0.125 0
20th Apr 2026 (Mon) 0.1001 0.13 0.1001 0.13 0
17th Apr 2026 (Fri) 0.1001 0.13 0.1001 0.13 0
16th Apr 2026 (Thu) 0.1001 0.13 0.1001 0.13 0
15th Apr 2026 (Wed) 0.1001 0.1012 0.1001 0.11 400
14th Apr 2026 (Tue) 0.0912 0.131 0.0912 0.131 0
13th Apr 2026 (Mon) 0.0912 0.1234 0.0912 0.1234 0
10th Apr 2026 (Fri) 0.0912 0.1234 0.0912 0.1234 0
9th Apr 2026 (Thu) 0.0912 0.1234 0.0912 0.1234 0
8th Apr 2026 (Wed) 0.0912 0.1234 0.0912 0.1234 0
7th Apr 2026 (Tue) 0.0912 0.1234 0.0912 0.1234 0
6th Apr 2026 (Mon) 0.0912 0.1234 0.0912 0.1234 0
3rd Apr 2026 (Fri) 0.0912 0.14 0.0912 0.14 0
2nd Apr 2026 (Thu) 0.0912 0.14 0.0912 0.14 0
1st Apr 2026 (Wed) 0.0912 0.14 0.0912 0.14 0
31st Mar 2026 (Tue) 0.0912 0.14 0.0912 0.14 0
30th Mar 2026 (Mon) 0.0912 0.112 0.0912 0.112 0
27th Mar 2026 (Fri) 0.0912 0.101 0.0912 0.101 0
26th Mar 2026 (Thu) 0.0912 0.115 0.0912 0.115 0
25th Mar 2026 (Wed) 0.0912 0.115 0.0912 0.115 75
24th Mar 2026 (Tue) 0.0912 0.0923 0.0912 0.0922 200
23rd Mar 2026 (Mon) 0.10 0.11 0.10 0.11 0
FTSE 100 Latest
Value10,443.47
Change11.13