Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price

Price $0.14 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.15
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.0912
ISIN: VGG7606H1165
Day's Range $0.00 - $0.00
52wk Range: $0.0434 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roadzen Inc (RDZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen Inc trades

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0912 0.14 0.0912 0.14 0
2nd Apr 2026 (Thu) 0.0912 0.14 0.0912 0.14 0
1st Apr 2026 (Wed) 0.0912 0.14 0.0912 0.14 0
31st Mar 2026 (Tue) 0.0912 0.14 0.0912 0.14 0
30th Mar 2026 (Mon) 0.0912 0.112 0.0912 0.112 0
27th Mar 2026 (Fri) 0.0912 0.101 0.0912 0.101 0
26th Mar 2026 (Thu) 0.0912 0.115 0.0912 0.115 0
25th Mar 2026 (Wed) 0.0912 0.115 0.0912 0.115 75
24th Mar 2026 (Tue) 0.0912 0.0923 0.0912 0.0922 200
23rd Mar 2026 (Mon) 0.10 0.11 0.10 0.11 0
20th Mar 2026 (Fri) 0.10 0.12 0.10 0.12 0
19th Mar 2026 (Thu) 0.10 0.12 0.10 0.12 0
18th Mar 2026 (Wed) 0.10 0.13 0.10 0.13 0
17th Mar 2026 (Tue) 0.10 0.13 0.10 0.13 0
16th Mar 2026 (Mon) 0.10 0.10 0.0962 0.0961 5,400
13th Mar 2026 (Fri) 0.10 0.10 0.0826 0.0903 7,921
12th Mar 2026 (Thu) 0.1125 0.1125 0.112 0.112 0
11th Mar 2026 (Wed) 0.1125 0.1125 0.1125 0.112 105
10th Mar 2026 (Tue) 0.121 0.121 0.12 0.12 0
9th Mar 2026 (Mon) 0.121 0.121 0.12 0.12 0
6th Mar 2026 (Fri) 0.121 0.121 0.117 0.1182 599
5th Mar 2026 (Thu) 0.15 0.15 0.124 0.124 0
See more Roadzen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered