Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen (RDZNW.US) Share Price

Price $0.18 on 12-12-2025 at 22:35:01
Change $0.01 6.06%
Buy $0.23
Sell $0.10
Last Trade: -
Day's Volume: 900
Last Close: $0.18
Open: $0.18
ISIN: VGG7606H1165
Day's Range $0.18 - $0.18
52wk Range: $0.0467 - $0.1975
Market Capitalisation: $N/A
VWAP: $0.18
Shares in Issue: N/A

Roadzen (RDZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen trades

Roadzen (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.18 0.18 0.18 0.18 900
11th Dec 2025 (Thu) 0.16 0.165 0.16 0.165 0
10th Dec 2025 (Wed) 0.16 0.165 0.16 0.165 0
9th Dec 2025 (Tue) 0.16 0.165 0.16 0.165 0
8th Dec 2025 (Mon) 0.16 0.165 0.16 0.165 0
5th Dec 2025 (Fri) 0.16 0.165 0.16 0.165 0
4th Dec 2025 (Thu) 0.16 0.16 0.155 0.155 0
3rd Dec 2025 (Wed) 0.16 0.16 0.155 0.155 28,512
2nd Dec 2025 (Tue) 0.162 0.17 0.1601 0.1601 1,200
1st Dec 2025 (Mon) 0.162 0.162 0.155 0.155 0
28th Nov 2025 (Fri) 0.162 0.162 0.1602 0.1602 0
27th Nov 2025 (Thu) 0.162 0.162 0.16 0.16 0
26th Nov 2025 (Wed) 0.162 0.162 0.16 0.16 0
25th Nov 2025 (Tue) 0.162 0.17 0.1585 0.16 49,700
24th Nov 2025 (Mon) 0.152 0.152 0.152 0.152 100
21st Nov 2025 (Fri) 0.14 0.14 0.14 0.15 400
20th Nov 2025 (Thu) 0.1501 0.1501 0.15 0.15 0
19th Nov 2025 (Wed) 0.1501 0.1501 0.15 0.15 0
18th Nov 2025 (Tue) 0.1501 0.16 0.1501 0.16 0
17th Nov 2025 (Mon) 0.1501 0.1501 0.1265 0.1265 0
14th Nov 2025 (Fri) 0.1501 0.16 0.1501 0.16 0
13th Nov 2025 (Thu) 0.1501 0.16 0.1501 0.16 0
See more Roadzen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered