Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price

Price $0.181 on 06-02-2026 at 22:35:00
Change $0.01 5.88%
Buy $0.216
Sell $0.12
Last Trade: -
Day's Volume: 2,200
Last Close: $0.1811
Open: $0.181
ISIN: VGG7606H1165
Day's Range $0.181 - $0.181
52wk Range: $0.0467 - $0.30
Market Capitalisation: $N/A
VWAP: $0.181
Shares in Issue: N/A

Roadzen Inc (RDZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen Inc trades

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.181 0.181 0.181 0.1811 2,200
5th Feb 2026 (Thu) 0.1557 0.1701 0.1557 0.1701 0
4th Feb 2026 (Wed) 0.1557 0.1701 0.1557 0.1701 0
3rd Feb 2026 (Tue) 0.1557 0.1666 0.151 0.1701 0
2nd Feb 2026 (Mon) 0.162 0.18 0.162 0.18 0
30th Jan 2026 (Fri) 0.162 0.17 0.162 0.17 0
29th Jan 2026 (Thu) 0.162 0.17 0.162 0.17 0
28th Jan 2026 (Wed) 0.162 0.162 0.162 0.162 0
27th Jan 2026 (Tue) 0.162 0.162 0.162 0.162 0
26th Jan 2026 (Mon) 0.1664 0.1664 0.1664 0.1708 105
23rd Jan 2026 (Fri) 0.22 0.22 0.185 0.185 1
22nd Jan 2026 (Thu) 0.22 0.222 0.22 0.222 0
21st Jan 2026 (Wed) 0.22 0.22 0.22 0.22 0
20th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 0
19th Jan 2026 (Mon) 0.285 0.285 0.231 0.231 0
16th Jan 2026 (Fri) 0.285 0.285 0.231 0.231 0
15th Jan 2026 (Thu) 0.285 0.285 0.285 0.285 1,002
14th Jan 2026 (Wed) 0.2106 0.2106 0.2106 0.21 400
13th Jan 2026 (Tue) 0.2501 0.2501 0.2355 0.2355 0
12th Jan 2026 (Mon) 0.2501 0.2501 0.2355 0.2355 0
9th Jan 2026 (Fri) 0.2501 0.2501 0.2487 0.2487 0
8th Jan 2026 (Thu) 0.2501 0.30 0.2501 0.2515 2,201
See more Roadzen Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered