Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price

Price $0.0486 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.058
Sell $0.041
Buy / Sell RDZNW Shares
Last Trade: Sell 100.00 at $0.0486
Day's Volume: 600
Last Close: $0.0486
Open: $0.0486
ISIN: VGG7606H1165
Day's Range $0.0486 - $0.0486
52wk Range: $0.0467 - $0.0701
Market Capitalisation: $N/A
VWAP: $0.0486
Shares in Issue: N/A

Roadzen Inc (RDZNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0486 Automatic Execution
15:16:08 - 18-Jul-25
Sell* 500 $0.0486 Automatic Execution
14:52:51 - 18-Jul-25
See more Roadzen Inc trades

Roadzen Inc (RDZNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0486 0.0486 0.0486 0.0486 600
17th Jul 2025 (Thu) 0.048 0.048 0.048 0.0482 1,250
16th Jul 2025 (Wed) 0.048 0.0506 0.048 0.049 663
15th Jul 2025 (Tue) 0.051 0.051 0.05 0.05 0
14th Jul 2025 (Mon) 0.051 0.056 0.051 0.056 0
11th Jul 2025 (Fri) 0.051 0.051 0.05 0.05 0
10th Jul 2025 (Thu) 0.051 0.051 0.051 0.05 23,480
9th Jul 2025 (Wed) 0.051 0.051 0.051 0.051 26,520
8th Jul 2025 (Tue) 0.0525 0.0525 0.0525 0.0511 100
7th Jul 2025 (Mon) 0.0528 0.053 0.0528 0.053 0
4th Jul 2025 (Fri) 0.0528 0.053 0.0528 0.053 0
3rd Jul 2025 (Thu) 0.0528 0.053 0.0528 0.053 0
2nd Jul 2025 (Wed) 0.0528 0.0528 0.052 0.052 0
1st Jul 2025 (Tue) 0.0528 0.0597 0.0528 0.0597 0
30th Jun 2025 (Mon) 0.0528 0.0528 0.0511 0.0511 0
27th Jun 2025 (Fri) 0.0528 0.0528 0.0528 0.0542 800
26th Jun 2025 (Thu) 0.0467 0.0501 0.0467 0.0501 0
25th Jun 2025 (Wed) 0.0467 0.0502 0.0467 0.0502 0
24th Jun 2025 (Tue) 0.0467 0.0511 0.0467 0.0511 0
23rd Jun 2025 (Mon) 0.0467 0.0502 0.0467 0.0502 0
20th Jun 2025 (Fri) 0.0467 0.0502 0.0467 0.0502 0
19th Jun 2025 (Thu) 0.0467 0.0501 0.0467 0.0501 0
See more Roadzen Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered