Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price

Price $0.0581 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.094
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.0581
Open: $0.075
ISIN: VGG7606H1165
Day's Range $0.00 - $0.00
52wk Range: $0.0467 - $0.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roadzen Inc (RDZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen Inc trades

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.075 0.075 0.0581 0.0581 0
18th Sep 2025 (Thu) 0.075 0.075 0.075 0.0581 100
17th Sep 2025 (Wed) 0.0771 0.0771 0.0751 0.0751 0
16th Sep 2025 (Tue) 0.0771 0.0771 0.0751 0.0751 0
15th Sep 2025 (Mon) 0.0771 0.0771 0.0751 0.0751 0
12th Sep 2025 (Fri) 0.0771 0.0771 0.0751 0.0751 0
11th Sep 2025 (Thu) 0.0771 0.0771 0.0751 0.0751 0
10th Sep 2025 (Wed) 0.0771 0.0771 0.0771 0.0651 100
9th Sep 2025 (Tue) 0.07 0.07 0.055 0.055 0
8th Sep 2025 (Mon) 0.07 0.07 0.055 0.055 0
5th Sep 2025 (Fri) 0.07 0.07 0.056 0.056 0
4th Sep 2025 (Thu) 0.07 0.07 0.07 0.079 1,200
3rd Sep 2025 (Wed) 0.0735 0.0735 0.065 0.079 1,000
2nd Sep 2025 (Tue) 0.0692 0.0692 0.06 0.06 0
1st Sep 2025 (Mon) 0.0692 0.07 0.069 0.074 2,673
29th Aug 2025 (Fri) 0.0692 0.07 0.069 0.074 2,673
28th Aug 2025 (Thu) 0.0707 0.0707 0.0512 0.0692 12,446
27th Aug 2025 (Wed) 0.085 0.085 0.0709 0.0709 0
26th Aug 2025 (Tue) 0.085 0.085 0.0709 0.0709 0
25th Aug 2025 (Mon) 0.085 0.085 0.0709 0.0709 54
22nd Aug 2025 (Fri) 0.085 0.085 0.0717 0.0717 0
See more Roadzen Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered