Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZN.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:29
Change $-0.05 -4.42%
Buy $1.20
Sell $1.11
Last Trade: -
Day's Volume: 445
Last Close: $1.13
Open: $1.13
ISIN: VGG7606H1082
Day's Range $1.12 - $1.13
52wk Range: $0.68 - $2.56
Market Capitalisation: $89.26m
VWAP: $1.12964
Shares in Issue: 79.70m

Roadzen Inc (RDZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roadzen Inc trades

Roadzen Inc (RDZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.13 1.12 1.13 445
2nd Apr 2026 (Thu) 1.13 1.13 1.12 1.13 445
1st Apr 2026 (Wed) 1.185 1.19 1.16 1.18 5,891
31st Mar 2026 (Tue) 1.095 1.20 1.095 1.20 1,900
30th Mar 2026 (Mon) 1.085 1.10 1.06 1.07 2,112
27th Mar 2026 (Fri) 1.10 1.105 1.09 1.07 2,751
26th Mar 2026 (Thu) 1.15 1.15 1.13 1.15 840
25th Mar 2026 (Wed) 1.06 1.19 1.05 1.15 6,383
24th Mar 2026 (Tue) 1.11 1.12 1.06 1.09 7,364
23rd Mar 2026 (Mon) 1.185 1.195 1.12 1.12 917
20th Mar 2026 (Fri) 1.17 1.21 1.17 1.20 1,168
19th Mar 2026 (Thu) 1.17 1.19 1.165 1.17 387
18th Mar 2026 (Wed) 1.175 1.18 1.16 1.15 2,399
17th Mar 2026 (Tue) 1.15 1.20 1.15 1.17 2,328
16th Mar 2026 (Mon) 1.17 1.17 1.13 1.10 2,928
13th Mar 2026 (Fri) 1.15 1.19 1.15 1.17 719
12th Mar 2026 (Thu) 1.22 1.22 1.11 1.122 15,733
11th Mar 2026 (Wed) 1.24 1.25 1.22 1.23 1,786
10th Mar 2026 (Tue) 1.23 1.27 1.22 1.22 1,639
9th Mar 2026 (Mon) 1.25 1.27 1.24 1.24 4,970
6th Mar 2026 (Fri) 1.30 1.31 1.28 1.29 2,938
5th Mar 2026 (Thu) 1.30 1.325 1.23 1.32 10,453
See more Roadzen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered