| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.93 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 9 | $1.92 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 5 | $1.93 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 14 | $1.94 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 4 | $1.95 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 96 | $1.95 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 40 | $1.93 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 35 | $1.93 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 2,000 | $1.93 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 60 | $1.93 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 18 | $1.91 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 16 | $1.92 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 293 | $1.92 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 330 | $1.92 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 156 | $1.92 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 858 | $1.92 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 643 | $1.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 287 | $1.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 287 | $1.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 287 | $1.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 213 | $1.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1,112 | $1.92 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 3,000 | $1.91 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 3,000 | $1.91 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 500 | $1.895 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 300 | $1.895 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 400 | $1.895 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 700 | $1.895 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 500 | $1.895 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 400 | $1.895 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 400 | $1.89 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 12 | $1.89 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 474 | $1.89 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 278 | $1.89 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 500 | $1.885 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 106 | $1.88 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 800 | $1.88 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 10 | $1.89 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 59 | $1.88 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 94 | $1.88 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $1.875 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 35 | $1.87 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 2,100 | $1.88 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 90 | $1.88 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 90 | $1.88 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 38 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.875 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $1.88 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 90 | $1.88 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 90 | $1.88 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 233 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 119 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 281 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 200 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 60 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 700 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 700 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 600 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 300 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1,000 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 524 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 587 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 3,079 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 4,810 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1,000 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 316 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 348 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 336 | $1.85 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 40 | $1.835 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 70 | $1.82 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 5 | $1.81 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 2 | $1.725 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $1.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $1.715 | Ordinary |
09:18:49 - 21-May-26 |
| Buy* | 9 | $1.715 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 100 | $1.71 | Ordinary |
08:55:49 - 21-May-26 |
| Sell* | 15 | $1.72 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 320 | $1.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $1.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $1.74 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $1.74 | Ordinary |
04:00:00 - 21-May-26 |