Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.17 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 140 $1.175 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $1.18 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 400 $1.175 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 79 $1.19 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 151 $1.19 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $1.185 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 5 $1.185 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $1.185 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 188 $1.175 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 182 $1.175 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 54 $1.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 20 $1.17 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 30 $1.175 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 70 $1.175 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 14 $1.175 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 300 $1.165 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $1.165 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 22 $1.165 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 20 $1.165 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 200 $1.165 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $1.165 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $1.165 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 486 $1.165 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 385 $1.165 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 30 $1.165 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 370 $1.165 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $1.165 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 20 $1.175 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 144 $1.16 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 18 $1.16 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 18 $1.16 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 55 $1.17 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 1,051 $1.17 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 6 $1.17 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 68 $1.175 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 15 $1.17 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 185 $1.165 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $1.165 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 158 $1.16 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 110 $1.15 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 205 $1.145 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 25 $1.145 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 10 $1.15 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 42 $1.15 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 18 $1.15 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 10 $1.15 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 153 $1.15 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 247 $1.15 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 140 $1.15 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 10 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 5 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 16 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 84 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 46 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 387 $1.17 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 200 $1.165 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $1.165 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 300 $1.165 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 102 $1.145 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 50 $1.20 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 36 $1.16 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 55 $1.21 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 42 $1.16 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 72 $1.16 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 44 $1.145 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 45 $1.21 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 15 $1.16 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 56 $1.145 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 54 $1.145 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 46 $1.145 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $1.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 1 $1.145 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $1.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $1.16 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $1.155 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 99 $1.145 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 49 $1.20 Ordinary
 09:16:59 - 10-Jul-26
Sell* 2 $1.21 Ordinary
 09:16:59 - 10-Jul-26
Buy* 1 $1.24 Ordinary
 09:09:07 - 10-Jul-26
Sell* 3 $1.21 Ordinary
 08:58:33 - 10-Jul-26
Sell* 40 $1.20 Ordinary
 05:31:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84