| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.34 | 1.36 | 1.25 | 1.255 | 4,188 |
| 25th Sep 2026 (Fri) | 1.28 | 1.405 | 1.28 | 1.40 | 44,148 |
| 24th Sep 2026 (Thu) | 1.165 | 1.29 | 1.165 | 1.285 | 13,659 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.195 | 1.165 | 1.17 | 9,780 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.29 | 1.20 | 1.21 | 32,509 |
| 21st Sep 2026 (Mon) | 1.29 | 1.29 | 1.20 | 1.23 | 13,644 |
| 18th Sep 2026 (Fri) | 1.195 | 1.27 | 1.195 | 1.23 | 20,886 |
| 17th Sep 2026 (Thu) | 1.19 | 1.21 | 1.165 | 1.20 | 96,134 |
| 16th Sep 2026 (Wed) | 1.19 | 1.20 | 1.16 | 1.18 | 10,548 |
| 15th Sep 2026 (Tue) | 1.13 | 1.20 | 1.11 | 1.20 | 11,309 |
| 14th Sep 2026 (Mon) | 1.11 | 1.15 | 1.11 | 1.15 | 10,436 |
| 11th Sep 2026 (Fri) | 1.15 | 1.175 | 1.125 | 1.14 | 10,306 |
| 10th Sep 2026 (Thu) | 1.225 | 1.235 | 1.145 | 1.15 | 14,112 |
| 9th Sep 2026 (Wed) | 1.30 | 1.31 | 1.21 | 1.24 | 11,591 |
| 8th Sep 2026 (Tue) | 1.27 | 1.31 | 1.235 | 1.29 | 7,593 |
| 7th Sep 2026 (Mon) | 1.31 | 1.31 | 1.27 | 1.29 | 14,258 |
| 4th Sep 2026 (Fri) | 1.31 | 1.31 | 1.27 | 1.29 | 14,258 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.34 | 1.265 | 1.34 | 9,469 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.39 | 1.25 | 1.30 | 37,934 |
| 1st Sep 2026 (Tue) | 1.39 | 1.45 | 1.375 | 1.39 | 11,429 |
| 31st Aug 2026 (Mon) | 1.475 | 1.475 | 1.42 | 1.41 | 7,504 |
| 28th Aug 2026 (Fri) | 1.485 | 1.51 | 1.48 | 1.48 | 2,458 |
| 27th Aug 2026 (Thu) | 1.48 | 1.52 | 1.48 | 1.49 | 6,451 |
| 26th Aug 2026 (Wed) | 1.505 | 1.535 | 1.46 | 1.47 | 11,986 |
| 25th Aug 2026 (Tue) | 1.55 | 1.55 | 1.49 | 1.51 | 19,808 |
| 24th Aug 2026 (Mon) | 1.56 | 1.57 | 1.52 | 1.555 | 10,910 |
| 21st Aug 2026 (Fri) | 1.55 | 1.63 | 1.54 | 1.55 | 24,936 |
| 20th Aug 2026 (Thu) | 1.50 | 1.58 | 1.50 | 1.55 | 16,614 |
| 19th Aug 2026 (Wed) | 1.555 | 1.565 | 1.50 | 1.51 | 12,150 |
| 18th Aug 2026 (Tue) | 1.50 | 1.55 | 1.48 | 1.54 | 7,687 |
| 17th Aug 2026 (Mon) | 1.42 | 1.51 | 1.39 | 1.50 | 28,330 |
| 14th Aug 2026 (Fri) | 1.41 | 1.46 | 1.37 | 1.43 | 6,994 |
| 13th Aug 2026 (Thu) | 1.36 | 1.40 | 1.345 | 1.38 | 23,287 |
| 12th Aug 2026 (Wed) | 1.34 | 1.35 | 1.315 | 1.34 | 4,474 |
| 11th Aug 2026 (Tue) | 1.30 | 1.34 | 1.29 | 1.33 | 3,882 |
| 10th Aug 2026 (Mon) | 1.34 | 1.34 | 1.25 | 1.28 | 8,264 |
| 7th Aug 2026 (Fri) | 1.27 | 1.33 | 1.25 | 1.33 | 3,392 |
| 6th Aug 2026 (Thu) | 1.26 | 1.28 | 1.245 | 1.24 | 3,300 |
| 5th Aug 2026 (Wed) | 1.215 | 1.285 | 1.21 | 1.27 | 8,775 |
| 4th Aug 2026 (Tue) | 1.22 | 1.26 | 1.22 | 1.23 | 2,945 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.22 | 18,849 |
| 31st Jul 2026 (Fri) | 1.175 | 1.175 | 1.10 | 1.15 | 9,289 |
| 30th Jul 2026 (Thu) | 1.175 | 1.18 | 1.17 | 1.165 | 5,024 |
| 29th Jul 2026 (Wed) | 1.275 | 1.295 | 1.13 | 1.16 | 9,112 |