| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.72 | 1.76 | 1.70 | 1.74 | 5,500 |
| 19th May 2026 (Tue) | 1.71 | 1.75 | 1.70 | 1.75 | 3,126 |
| 18th May 2026 (Mon) | 1.76 | 1.82 | 1.71 | 1.72 | 5,751 |
| 15th May 2026 (Fri) | 1.79 | 1.80 | 1.75 | 1.77 | 13,261 |
| 14th May 2026 (Thu) | 1.895 | 1.895 | 1.83 | 1.85 | 12,038 |
| 13th May 2026 (Wed) | 1.775 | 1.945 | 1.68 | 1.88 | 79,458 |
| 12th May 2026 (Tue) | 1.79 | 1.81 | 1.74 | 1.75 | 34,087 |
| 11th May 2026 (Mon) | 1.80 | 1.83 | 1.755 | 1.75 | 36,004 |
| 8th May 2026 (Fri) | 1.875 | 1.88 | 1.78 | 1.80 | 41,231 |
| 7th May 2026 (Thu) | 1.91 | 2.05 | 1.82 | 1.87 | 60,829 |
| 6th May 2026 (Wed) | 1.96 | 1.96 | 1.81 | 1.84 | 48,448 |
| 5th May 2026 (Tue) | 2.00 | 2.00 | 1.75 | 1.79 | 130,171 |
| 4th May 2026 (Mon) | 2.19 | 2.51 | 1.83 | 1.95 | 155,970 |
| 1st May 2026 (Fri) | 2.35 | 2.37 | 2.05 | 2.22 | 77,830 |
| 30th Apr 2026 (Thu) | 1.71 | 2.25 | 1.695 | 2.27 | 126,147 |
| 29th Apr 2026 (Wed) | 1.69 | 1.77 | 1.585 | 1.72 | 38,714 |
| 28th Apr 2026 (Tue) | 1.47 | 1.47 | 1.36 | 1.47 | 18,656 |
| 27th Apr 2026 (Mon) | 1.41 | 1.55 | 1.37 | 1.46 | 19,598 |
| 24th Apr 2026 (Fri) | 1.47 | 1.47 | 1.31 | 1.34 | 8,903 |
| 23rd Apr 2026 (Thu) | 1.26 | 1.48 | 1.25 | 1.41 | 19,515 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.21 | 1.19 | 1.22 | 13,227 |
| 21st Apr 2026 (Tue) | 1.23 | 1.245 | 1.13 | 1.13 | 1,141 |
| 20th Apr 2026 (Mon) | 1.20 | 1.25 | 1.19 | 1.26 | 4,950 |
| 17th Apr 2026 (Fri) | 1.20 | 1.225 | 1.17 | 1.20 | 7,344 |
| 16th Apr 2026 (Thu) | 1.20 | 1.20 | 1.18 | 1.18 | 211 |
| 15th Apr 2026 (Wed) | 1.19 | 1.20 | 1.15 | 1.20 | 2,368 |
| 14th Apr 2026 (Tue) | 1.16 | 1.23 | 1.16 | 1.20 | 8,228 |
| 13th Apr 2026 (Mon) | 1.05 | 1.165 | 1.05 | 1.13 | 5,587 |
| 10th Apr 2026 (Fri) | 1.07 | 1.08 | 1.06 | 1.05 | 1,846 |
| 9th Apr 2026 (Thu) | 1.01 | 1.09 | 1.00 | 1.10 | 75,188 |
| 8th Apr 2026 (Wed) | 1.14 | 1.14 | 1.07 | 1.08 | 3,035 |
| 7th Apr 2026 (Tue) | 1.08 | 1.09 | 1.07 | 1.07 | 3,198 |
| 6th Apr 2026 (Mon) | 1.14 | 1.17 | 1.13 | 1.14 | 974 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.13 | 445 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.13 | 445 |
| 1st Apr 2026 (Wed) | 1.185 | 1.19 | 1.16 | 1.18 | 5,891 |
| 31st Mar 2026 (Tue) | 1.095 | 1.20 | 1.095 | 1.20 | 1,900 |
| 30th Mar 2026 (Mon) | 1.085 | 1.10 | 1.06 | 1.07 | 2,112 |
| 27th Mar 2026 (Fri) | 1.10 | 1.105 | 1.09 | 1.07 | 2,751 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.15 | 840 |
| 25th Mar 2026 (Wed) | 1.06 | 1.19 | 1.05 | 1.15 | 6,383 |
| 24th Mar 2026 (Tue) | 1.11 | 1.12 | 1.06 | 1.09 | 7,364 |
| 23rd Mar 2026 (Mon) | 1.185 | 1.195 | 1.12 | 1.12 | 917 |