| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.21 | 1.21 | 1.135 | 1.18 | 27,695 |
| 9th Jul 2026 (Thu) | 1.215 | 1.215 | 1.18 | 1.19 | 48,511 |
| 8th Jul 2026 (Wed) | 1.265 | 1.27 | 1.195 | 1.22 | 24,677 |
| 7th Jul 2026 (Tue) | 1.34 | 1.34 | 1.27 | 1.27 | 18,600 |
| 6th Jul 2026 (Mon) | 1.325 | 1.42 | 1.32 | 1.37 | 20,836 |
| 3rd Jul 2026 (Fri) | 1.42 | 1.42 | 1.34 | 1.34 | 0 |
| 2nd Jul 2026 (Thu) | 1.42 | 1.44 | 1.33 | 1.34 | 17,080 |
| 1st Jul 2026 (Wed) | 1.48 | 1.50 | 1.39 | 1.40 | 22,519 |
| 30th Jun 2026 (Tue) | 1.57 | 1.59 | 1.46 | 1.46 | 53,094 |
| 29th Jun 2026 (Mon) | 1.555 | 1.595 | 1.51 | 1.54 | 39,734 |
| 26th Jun 2026 (Fri) | 1.56 | 1.63 | 1.46 | 1.60 | 67,487 |
| 25th Jun 2026 (Thu) | 1.505 | 1.505 | 1.395 | 1.45 | 10,741 |
| 24th Jun 2026 (Wed) | 1.50 | 1.50 | 1.38 | 1.44 | 12,864 |
| 23rd Jun 2026 (Tue) | 1.51 | 1.58 | 1.51 | 1.54 | 6,015 |
| 22nd Jun 2026 (Mon) | 1.62 | 1.62 | 1.48 | 1.50 | 38,514 |
| 19th Jun 2026 (Fri) | 1.655 | 1.66 | 1.61 | 1.66 | 8,582 |
| 18th Jun 2026 (Thu) | 1.655 | 1.66 | 1.61 | 1.66 | 8,582 |
| 17th Jun 2026 (Wed) | 1.61 | 1.71 | 1.59 | 1.59 | 98,157 |
| 16th Jun 2026 (Tue) | 1.60 | 1.65 | 1.50 | 1.51 | 16,747 |
| 15th Jun 2026 (Mon) | 1.65 | 1.65 | 1.54 | 1.56 | 75,221 |
| 12th Jun 2026 (Fri) | 1.635 | 1.70 | 1.59 | 1.59 | 8,172 |
| 11th Jun 2026 (Thu) | 1.65 | 1.66 | 1.62 | 1.61 | 3,566 |
| 10th Jun 2026 (Wed) | 1.61 | 1.74 | 1.61 | 1.65 | 9,229 |
| 9th Jun 2026 (Tue) | 1.75 | 1.76 | 1.59 | 1.60 | 5,295 |
| 8th Jun 2026 (Mon) | 1.77 | 1.78 | 1.65 | 1.72 | 11,014 |
| 5th Jun 2026 (Fri) | 1.90 | 1.91 | 1.69 | 1.71 | 20,577 |
| 4th Jun 2026 (Thu) | 1.89 | 2.00 | 1.89 | 1.895 | 12,019 |
| 3rd Jun 2026 (Wed) | 1.93 | 1.93 | 1.85 | 1.85 | 4,438 |
| 2nd Jun 2026 (Tue) | 1.91 | 2.00 | 1.88 | 1.98 | 19,747 |
| 1st Jun 2026 (Mon) | 1.86 | 2.01 | 1.86 | 1.94 | 23,825 |
| 29th May 2026 (Fri) | 1.87 | 1.91 | 1.83 | 1.88 | 8,781 |
| 28th May 2026 (Thu) | 1.85 | 1.90 | 1.82 | 1.87 | 43,536 |
| 27th May 2026 (Wed) | 1.86 | 1.915 | 1.81 | 1.87 | 9,694 |
| 26th May 2026 (Tue) | 1.93 | 2.00 | 1.86 | 1.90 | 13,887 |
| 25th May 2026 (Mon) | 1.99 | 2.01 | 1.895 | 1.90 | 18,704 |
| 22nd May 2026 (Fri) | 1.99 | 2.01 | 1.895 | 1.90 | 18,704 |
| 21st May 2026 (Thu) | 1.71 | 1.96 | 1.69 | 1.96 | 78,519 |
| 20th May 2026 (Wed) | 1.72 | 1.76 | 1.70 | 1.74 | 5,500 |
| 19th May 2026 (Tue) | 1.71 | 1.75 | 1.70 | 1.75 | 3,126 |
| 18th May 2026 (Mon) | 1.76 | 1.82 | 1.71 | 1.72 | 5,751 |
| 15th May 2026 (Fri) | 1.79 | 1.80 | 1.75 | 1.77 | 13,261 |
| 14th May 2026 (Thu) | 1.895 | 1.895 | 1.83 | 1.85 | 12,038 |
| 13th May 2026 (Wed) | 1.775 | 1.945 | 1.68 | 1.88 | 79,458 |
| 12th May 2026 (Tue) | 1.79 | 1.81 | 1.74 | 1.75 | 34,087 |
| 11th May 2026 (Mon) | 1.80 | 1.83 | 1.755 | 1.75 | 36,004 |