Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Price

Price $13.325 on 03-04-2026 at 22:47:29
Change $-0.13 -0.98%
Buy $14.79
Sell $13.10
Last Trade: -
Day's Volume: 107,025
Last Close: $13.32
Open: $13.10
ISIN: US2561352038
Day's Range $13.07 - $13.35
52wk Range: $12.29 - $16.17
Market Capitalisation: $1.01t
VWAP: $13.25557
Shares in Issue: 834.65m

Dr. Reddy`s Lab (RDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dr. Reddy`s Lab trades

Dr. Reddy`s Lab (RDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.10 13.35 13.07 13.32 107,025
2nd Apr 2026 (Thu) 13.10 13.35 13.07 13.32 107,025
1st Apr 2026 (Wed) 13.58 13.60 13.43 13.47 113,493
31st Mar 2026 (Tue) 13.66 13.91 13.66 13.85 14,592
30th Mar 2026 (Mon) 13.41 13.58 13.39 13.46 47,430
27th Mar 2026 (Fri) 13.61 13.65 13.475 13.48 26,986
26th Mar 2026 (Thu) 13.85 13.945 13.755 13.77 59,055
25th Mar 2026 (Wed) 13.865 13.94 13.785 13.87 49,861
24th Mar 2026 (Tue) 13.48 13.575 13.45 13.45 50,698
23rd Mar 2026 (Mon) 13.78 13.85 13.605 13.69 47,669
20th Mar 2026 (Fri) 14.07 14.09 13.755 13.76 24,940
19th Mar 2026 (Thu) 13.985 14.30 13.985 14.14 52,606
18th Mar 2026 (Wed) 14.06 14.115 13.83 13.86 71,289
17th Mar 2026 (Tue) 14.07 14.285 14.07 14.19 34,977
16th Mar 2026 (Mon) 14.02 14.085 13.955 14.05 58,321
13th Mar 2026 (Fri) 14.23 14.31 14.08 14.13 59,860
12th Mar 2026 (Thu) 14.45 14.51 14.325 14.35 50,917
11th Mar 2026 (Wed) 14.50 14.545 14.45 14.54 96,541
10th Mar 2026 (Tue) 14.40 14.605 14.40 14.51 35,208
9th Mar 2026 (Mon) 14.23 14.40 14.115 14.39 15,935
6th Mar 2026 (Fri) 14.415 14.415 14.25 14.40 32,838
5th Mar 2026 (Thu) 14.27 14.315 14.165 14.27 19,260
See more Dr. Reddy`s Lab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered