Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Price

Price $14.51 on 18-07-2025 at 21:29:15
Change $-0.21 -1.43%
Buy $14.83
Sell $14.23
Buy / Sell RDY Shares
Last Trade: Unknown 80.00 at $14.485
Day's Volume: 61,178
Last Close: $14.48
Open: $14.68
ISIN: US2561352038
Day's Range $14.46 - $14.68
52wk Range: $14.00 - $16.155
Market Capitalisation: $1.05t
VWAP: $14.52209
Shares in Issue: 834.90m

Dr. Reddy`s Lab (RDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $14.485 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 6 $14.48 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 8 $14.48 Automatic Execution
15:55:44 - 18-Jul-25
Unknown* 900 $14.485 Automatic Execution
15:55:44 - 18-Jul-25
Unknown* 8 $14.485 Automatic Execution
15:55:19 - 18-Jul-25
Unknown* 8 $14.485 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 6 $14.48 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 600 $14.48 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
15:55:16 - 18-Jul-25
See more Dr. Reddy`s Lab trades

Dr. Reddy`s Lab (RDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.68 14.68 14.46 14.48 61,178
17th Jul 2025 (Thu) 14.64 14.725 14.55 14.69 81,613
16th Jul 2025 (Wed) 14.59 14.635 14.51 14.61 40,382
15th Jul 2025 (Tue) 14.655 14.67 14.53 14.53 98,779
14th Jul 2025 (Mon) 14.565 14.625 14.545 14.56 35,899
11th Jul 2025 (Fri) 14.555 14.555 14.455 14.51 89,994
10th Jul 2025 (Thu) 14.64 14.74 14.55 14.67 87,097
9th Jul 2025 (Wed) 14.835 14.845 14.70 14.76 73,093
8th Jul 2025 (Tue) 14.875 14.92 14.745 14.77 152,083
7th Jul 2025 (Mon) 15.17 15.24 15.01 15.08 125,088
4th Jul 2025 (Fri) 15.07 15.16 15.045 15.08 33,012
3rd Jul 2025 (Thu) 15.07 15.16 15.045 15.08 33,012
2nd Jul 2025 (Wed) 14.85 14.93 14.81 14.88 57,157
1st Jul 2025 (Tue) 14.92 15.05 14.92 14.94 36,395
30th Jun 2025 (Mon) 14.99 15.125 14.99 15.03 58,480
27th Jun 2025 (Fri) 15.14 15.18 14.975 15.07 92,233
26th Jun 2025 (Thu) 15.53 15.535 15.31 15.33 81,965
25th Jun 2025 (Wed) 15.54 15.56 15.43 15.50 97,859
24th Jun 2025 (Tue) 15.48 15.655 15.43 15.59 119,335
23rd Jun 2025 (Mon) 15.27 15.34 15.12 15.31 92,168
20th Jun 2025 (Fri) 15.38 15.38 15.19 15.23 63,952
19th Jun 2025 (Thu) 15.25 15.30 15.165 15.19 71,626
See more Dr. Reddy`s Lab price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered