Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.47 13.64 13.355 13.63 83,681
19th May 2026 (Tue) 13.60 13.60 13.45 13.45 125,394
18th May 2026 (Mon) 13.685 13.74 13.545 13.60 156,428
15th May 2026 (Fri) 13.76 13.895 13.59 13.61 185,247
14th May 2026 (Thu) 13.42 13.64 13.34 13.49 230,468
13th May 2026 (Wed) 12.81 12.99 12.75 12.99 305,357
12th May 2026 (Tue) 12.73 12.73 12.20 12.46 266,166
11th May 2026 (Mon) 13.22 13.255 13.11 13.14 155,027
8th May 2026 (Fri) 13.56 13.56 13.215 13.23 119,419
7th May 2026 (Thu) 13.605 13.605 13.44 13.43 158,698
6th May 2026 (Wed) 13.59 13.72 13.405 13.46 224,930
5th May 2026 (Tue) 13.35 13.38 13.215 13.26 102,317
4th May 2026 (Mon) 13.475 13.545 13.27 13.35 139,618
1st May 2026 (Fri) 13.67 13.785 13.64 13.72 102,760
30th Apr 2026 (Thu) 13.72 13.755 13.64 13.64 97,841
29th Apr 2026 (Wed) 13.87 13.92 13.69 13.73 146,015
28th Apr 2026 (Tue) 14.10 14.19 14.01 14.03 213,401
27th Apr 2026 (Mon) 13.91 14.04 13.91 13.97 177,254
24th Apr 2026 (Fri) 13.72 13.82 13.575 13.67 163,135
23rd Apr 2026 (Thu) 13.76 13.82 13.355 13.58 417,072
22nd Apr 2026 (Wed) 12.87 13.03 12.805 12.84 201,931
21st Apr 2026 (Tue) 13.02 13.03 12.77 12.77 93,900
20th Apr 2026 (Mon) 13.115 13.16 13.05 13.09 100,659
17th Apr 2026 (Fri) 13.43 13.585 13.29 13.30 121,125
16th Apr 2026 (Thu) 12.99 13.12 12.99 13.06 108,741
15th Apr 2026 (Wed) 13.12 13.12 12.86 12.94 120,231
14th Apr 2026 (Tue) 13.28 13.36 13.12 13.13 106,426
13th Apr 2026 (Mon) 13.23 13.285 13.14 13.27 73,082
10th Apr 2026 (Fri) 13.33 13.59 13.31 13.31 69,074
9th Apr 2026 (Thu) 13.21 13.31 13.195 13.26 224,761
8th Apr 2026 (Wed) 13.05 13.275 13.00 13.24 170,913
7th Apr 2026 (Tue) 12.90 13.045 12.83 12.95 107,687
6th Apr 2026 (Mon) 13.19 13.21 13.12 13.14 74,471
3rd Apr 2026 (Fri) 13.10 13.35 13.07 13.32 107,025
2nd Apr 2026 (Thu) 13.10 13.35 13.07 13.32 107,025
1st Apr 2026 (Wed) 13.58 13.60 13.43 13.47 113,493
31st Mar 2026 (Tue) 13.66 13.91 13.66 13.85 14,592
30th Mar 2026 (Mon) 13.41 13.58 13.39 13.46 47,430
27th Mar 2026 (Fri) 13.61 13.65 13.475 13.48 26,986
26th Mar 2026 (Thu) 13.85 13.945 13.755 13.77 59,055
25th Mar 2026 (Wed) 13.865 13.94 13.785 13.87 49,861
24th Mar 2026 (Tue) 13.48 13.575 13.45 13.45 50,698
23rd Mar 2026 (Mon) 13.78 13.85 13.605 13.69 47,669
FTSE 100 Latest
Value10,443.47
Change11.13