Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.44 12.665 12.44 12.51 192,334
25th Sep 2026 (Fri) 12.25 12.295 12.175 12.25 193,553
24th Sep 2026 (Thu) 12.30 12.43 12.25 12.30 135,444
23rd Sep 2026 (Wed) 12.58 12.58 12.355 12.39 185,597
22nd Sep 2026 (Tue) 12.55 12.72 12.49 12.57 196,857
21st Sep 2026 (Mon) 12.33 12.455 12.27 12.40 86,275
18th Sep 2026 (Fri) 12.18 12.26 12.14 12.19 134,137
17th Sep 2026 (Thu) 12.04 12.35 12.03 12.19 249,193
16th Sep 2026 (Wed) 11.64 11.695 11.565 11.68 97,472
15th Sep 2026 (Tue) 11.76 11.77 11.51 11.55 262,878
14th Sep 2026 (Mon) 11.91 11.94 11.865 11.91 173,331
11th Sep 2026 (Fri) 11.965 12.02 11.89 11.90 215,222
10th Sep 2026 (Thu) 11.84 11.84 11.67 11.71 264,015
9th Sep 2026 (Wed) 11.87 11.97 11.825 11.88 243,195
8th Sep 2026 (Tue) 11.795 11.90 11.695 11.88 175,210
7th Sep 2026 (Mon) 12.02 12.035 11.905 11.97 104,614
4th Sep 2026 (Fri) 12.02 12.035 11.905 11.97 104,614
3rd Sep 2026 (Thu) 12.16 12.17 11.925 12.03 185,113
2nd Sep 2026 (Wed) 12.14 12.20 12.12 12.17 88,785
1st Sep 2026 (Tue) 12.25 12.27 12.15 12.17 181,600
31st Aug 2026 (Mon) 12.14 12.215 12.09 12.13 115,057
28th Aug 2026 (Fri) 12.17 12.21 12.12 12.18 75,732
27th Aug 2026 (Thu) 12.20 12.23 12.145 12.16 93,458
26th Aug 2026 (Wed) 12.27 12.295 12.135 12.22 83,307
25th Aug 2026 (Tue) 12.26 12.375 12.26 12.34 105,148
24th Aug 2026 (Mon) 12.24 12.25 12.14 12.22 124,737
21st Aug 2026 (Fri) 12.09 12.22 12.07 12.18 173,412
20th Aug 2026 (Thu) 12.12 12.225 12.05 12.11 190,382
19th Aug 2026 (Wed) 12.20 12.21 12.00 12.11 203,678
18th Aug 2026 (Tue) 12.145 12.205 12.07 12.15 147,532
17th Aug 2026 (Mon) 12.20 12.22 12.06 12.11 222,233
14th Aug 2026 (Fri) 12.36 12.38 12.215 12.27 185,084
13th Aug 2026 (Thu) 12.49 12.50 12.37 12.42 242,799
12th Aug 2026 (Wed) 12.365 12.42 12.33 12.39 153,488
11th Aug 2026 (Tue) 12.56 12.57 12.415 12.45 133,065
10th Aug 2026 (Mon) 12.235 12.285 12.06 12.15 89,824
7th Aug 2026 (Fri) 12.19 12.26 12.14 12.22 143,212
6th Aug 2026 (Thu) 12.18 12.18 12.045 12.11 167,545
5th Aug 2026 (Wed) 12.20 12.23 12.13 12.14 132,226
4th Aug 2026 (Tue) 12.06 12.13 11.985 12.10 218,453
3rd Aug 2026 (Mon) 11.99 12.13 11.99 12.07 147,004
31st Jul 2026 (Fri) 11.81 11.86 11.725 11.85 122,510
30th Jul 2026 (Thu) 11.78 11.86 11.75 11.83 129,080
29th Jul 2026 (Wed) 11.76 11.86 11.755 11.76 61,930
FTSE 100 Latest
Value10,684.88
Change-10.37