| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.61 | 13.65 | 13.055 | 13.19 | 144,952 |
| 9th Jul 2026 (Thu) | 13.765 | 13.895 | 13.57 | 13.89 | 235,593 |
| 8th Jul 2026 (Wed) | 14.51 | 14.51 | 13.85 | 14.12 | 283,796 |
| 7th Jul 2026 (Tue) | 14.37 | 14.715 | 14.37 | 14.63 | 193,140 |
| 6th Jul 2026 (Mon) | 14.31 | 14.37 | 14.23 | 14.36 | 91,447 |
| 3rd Jul 2026 (Fri) | 14.26 | 14.38 | 14.26 | 14.38 | 0 |
| 2nd Jul 2026 (Thu) | 14.26 | 14.485 | 14.195 | 14.38 | 145,169 |
| 1st Jul 2026 (Wed) | 14.32 | 14.42 | 13.95 | 13.99 | 189,340 |
| 30th Jun 2026 (Tue) | 14.70 | 14.70 | 14.46 | 14.49 | 169,631 |
| 29th Jun 2026 (Mon) | 14.97 | 15.06 | 14.68 | 14.86 | 191,161 |
| 26th Jun 2026 (Fri) | 15.38 | 15.66 | 15.30 | 15.38 | 151,423 |
| 25th Jun 2026 (Thu) | 14.66 | 15.265 | 14.62 | 15.25 | 273,143 |
| 24th Jun 2026 (Wed) | 14.41 | 14.65 | 14.31 | 14.66 | 195,354 |
| 23rd Jun 2026 (Tue) | 13.84 | 14.31 | 13.80 | 14.31 | 229,515 |
| 22nd Jun 2026 (Mon) | 13.49 | 14.025 | 13.49 | 13.91 | 187,453 |
| 19th Jun 2026 (Fri) | 13.24 | 13.35 | 13.21 | 13.29 | 58,712 |
| 18th Jun 2026 (Thu) | 13.24 | 13.35 | 13.21 | 13.29 | 58,712 |
| 17th Jun 2026 (Wed) | 13.28 | 13.28 | 13.085 | 13.15 | 54,848 |
| 16th Jun 2026 (Tue) | 13.32 | 13.375 | 13.23 | 13.30 | 48,568 |
| 15th Jun 2026 (Mon) | 13.39 | 13.415 | 13.325 | 13.33 | 51,128 |
| 12th Jun 2026 (Fri) | 13.39 | 13.40 | 13.30 | 13.30 | 47,599 |
| 11th Jun 2026 (Thu) | 13.27 | 13.40 | 13.235 | 13.36 | 24,008 |
| 10th Jun 2026 (Wed) | 13.40 | 13.46 | 13.30 | 13.30 | 25,615 |
| 9th Jun 2026 (Tue) | 13.28 | 13.375 | 13.20 | 13.37 | 27,883 |
| 8th Jun 2026 (Mon) | 13.33 | 13.345 | 13.21 | 13.23 | 91,569 |
| 5th Jun 2026 (Fri) | 13.33 | 13.36 | 13.24 | 13.24 | 19,312 |
| 4th Jun 2026 (Thu) | 13.21 | 13.34 | 13.21 | 13.24 | 54,195 |
| 3rd Jun 2026 (Wed) | 13.00 | 13.065 | 12.965 | 13.02 | 63,247 |
| 2nd Jun 2026 (Tue) | 13.21 | 13.21 | 13.01 | 13.03 | 79,716 |
| 1st Jun 2026 (Mon) | 13.39 | 13.39 | 13.19 | 13.26 | 74,014 |
| 29th May 2026 (Fri) | 13.71 | 13.725 | 13.55 | 13.63 | 29,095 |
| 28th May 2026 (Thu) | 13.50 | 13.62 | 13.46 | 13.52 | 47,051 |
| 27th May 2026 (Wed) | 13.72 | 13.74 | 13.525 | 13.58 | 50,612 |
| 26th May 2026 (Tue) | 13.77 | 13.84 | 13.73 | 13.75 | 39,488 |
| 25th May 2026 (Mon) | 13.54 | 13.61 | 13.50 | 13.60 | 45,058 |
| 22nd May 2026 (Fri) | 13.54 | 13.61 | 13.50 | 13.60 | 45,058 |
| 21st May 2026 (Thu) | 13.54 | 13.55 | 13.425 | 13.55 | 112,609 |
| 20th May 2026 (Wed) | 13.47 | 13.64 | 13.355 | 13.63 | 83,681 |
| 19th May 2026 (Tue) | 13.60 | 13.60 | 13.45 | 13.45 | 125,394 |
| 18th May 2026 (Mon) | 13.685 | 13.74 | 13.545 | 13.60 | 156,428 |
| 15th May 2026 (Fri) | 13.76 | 13.895 | 13.59 | 13.61 | 185,247 |
| 14th May 2026 (Thu) | 13.42 | 13.64 | 13.34 | 13.49 | 230,468 |
| 13th May 2026 (Wed) | 12.81 | 12.99 | 12.75 | 12.99 | 305,357 |
| 12th May 2026 (Tue) | 12.73 | 12.73 | 12.20 | 12.46 | 266,166 |
| 11th May 2026 (Mon) | 13.22 | 13.255 | 13.11 | 13.14 | 155,027 |