| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.525 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
14:17:25 - 21-May-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 200 | $13.545 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 14 | $13.55 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 47 | $13.55 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 400 | $13.55 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 32 | $13.55 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 98 | $13.55 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 364 | $13.545 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 1 | $13.545 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 17 | $13.55 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 306 | $13.55 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 468 | $13.54 | Automatic Execution |
13:45:16 - 21-May-26 |
| Unknown* | 460 | $13.54 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 120 | $13.54 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 50 | $13.525 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 470 | $13.52 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 12 | $13.52 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 10 | $13.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 329 | $13.52 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 103 | $13.52 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 60 | $13.515 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 180 | $13.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 93 | $13.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 33 | $13.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 160 | $13.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 21 | $13.495 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 2 | $13.49 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $13.495 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 3 | $13.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 78 | $13.495 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 7 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 7 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 5 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 6 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 3 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 76 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 13 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 46 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 13 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 28 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 18 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 6 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 12 | $13.51 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 11 | $13.475 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 200 | $13.475 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 11 | $13.48 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 9 | $13.48 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 23 | $13.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 2 | $13.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 35 | $13.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 7 | $13.46 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 21 | $13.45 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 4 | $13.45 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 2 | $13.455 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 21 | $13.45 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 1 | $13.425 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 495 | $13.425 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 25 | $13.43 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 60 | $13.43 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 43 | $13.43 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 41 | $13.43 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 40 | $13.43 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 5 | $13.435 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $13.435 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 172 | $13.435 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 59 | $13.435 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 69 | $13.47 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 600 | $13.47 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 33 | $13.47 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 27 | $13.47 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 36 | $13.47 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 433 | $13.46 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 214 | $13.46 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 88 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 45 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 27 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 60 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 52 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 28 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 36 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 36 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 516 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 36 | $13.46 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 28 | $13.47 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $13.62 | Automatic Execution |
09:30:00 - 21-May-26 |