Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $13.30 Ordinary
 17:01:30 - 10-Jul-26
Sell* 299 $13.30 Ordinary
 17:01:25 - 10-Jul-26
Unknown* 4 $13.215 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $13.205 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 96 $13.21 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 169 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 31 $13.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 93 $13.22 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $13.22 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $13.22 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1 $13.21 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 10 $13.21 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 200 $13.21 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 20 $13.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 300 $13.195 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 400 $13.195 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $13.195 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 16 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 568 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 200 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 98 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 299 $13.185 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 301 $13.185 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $13.185 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 600 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 600 $13.185 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $13.185 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 50 $13.19 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 156 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 44 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 17 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 783 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 500 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 16 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 12 $13.18 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 400 $13.175 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 8 $13.18 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $13.185 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.185 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.185 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $13.185 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 321 $13.185 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 400 $13.185 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 9 $13.18 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $13.185 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 6 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 18 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $13.18 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 21 $13.215 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 5 $13.21 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 200 $13.215 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 300 $13.21 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 12 $13.20 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 200 $13.195 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 94 $13.195 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 234 $13.20 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 100 $13.195 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 200 $13.195 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 40 $13.19 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 14 $13.19 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 17 $13.19 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 120 $13.19 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 47 $13.19 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 5 $13.19 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 17 $13.195 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 10 $13.195 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 18 $13.195 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 18 $13.195 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 18 $13.195 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 10 $13.195 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 256 $13.20 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 27 $13.20 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 17 $13.20 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 10 $13.20 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1,200 $13.20 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 98 $13.20 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $13.20 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 5 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 21 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 120 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 15 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 5 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 96 $13.21 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 4 $13.21 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $13.21 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 299 $13.21 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1,400 $13.21 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 601 $13.21 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 47 $13.21 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 14 $13.21 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 30 $13.21 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 5 $13.21 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 2 $13.21 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 1 $13.215 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 40 $13.22 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $13.22 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 494 $13.21 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 6 $13.21 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 200 $13.225 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 200 $13.23 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 203 $13.235 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 300 $13.23 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 120 $13.23 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 900 $13.24 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 500 $13.24 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 282 $13.24 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 18 $13.24 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 2 $13.24 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $13.245 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 6 $13.24 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 200 $13.24 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $13.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 100 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 11 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 500 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1,500 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $13.225 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 300 $13.225 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 6 $13.23 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 6 $13.22 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1,400 $13.22 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 28 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 28 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 116 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 184 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 8 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 8 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 6 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 86 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 11 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 203 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 200 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 3 $13.22 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 1,400 $13.22 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 12 $13.22 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1,900 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 400 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 300 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 27 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1,400 $13.21 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 100 $13.205 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 6 $13.20 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 14 $13.20 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 1 $13.205 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 14:03:44 - 10-Jul-26
Unknown* 10 $13.215 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 200 $13.215 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 179 $13.215 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 2 $13.215 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 3 $13.22 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 3 $13.22 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 400 $13.22 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 100 $13.215 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 8 $13.21 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 7 $13.215 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 2 $13.215 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 120 $13.21 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 27 $13.21 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 20 $13.21 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 47 $13.21 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 3 $13.21 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 12 $13.21 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $13.21 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 12 $13.21 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 300 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 60 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 40 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 499 $13.20 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 10 $13.205 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 200 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 700 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 28 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 27 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 60 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 10 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 180 $13.20 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 54 $13.19 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 25 $13.19 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 5 $13.19 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 36 $13.19 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 33 $13.19 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 36 $13.19 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 2 $13.19 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 160 $13.19 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 12 $13.18 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 40 $13.18 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 40 $13.18 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $13.19 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1,000 $13.19 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 200 $13.165 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 200 $13.165 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 200 $13.165 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 200 $13.165 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 12 $13.15 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 34 $13.14 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 900 $13.13 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 17 $13.14 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 9 $13.14 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 12 $13.14 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 91 $13.14 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 8 $13.14 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 18 $13.15 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 1 $13.15 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 27 $13.14 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 12 $13.13 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 300 $13.12 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 2,000 $13.12 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 100 $13.12 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 30 $13.12 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 17 $13.12 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 30 $13.12 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 1 $13.125 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 1 $13.125 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 1 $13.125 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 23 $13.13 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 12 $13.13 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $13.135 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 25 $13.13 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 127 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 27 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 69 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 131 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 169 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 51 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 500 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 200 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 16 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 12 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 1,000 $13.10 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 8 $13.10 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 97 $13.11 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 3 $13.11 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 5 $13.11 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 12 $13.11 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 20 $13.11 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 5 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 40 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 6 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 15 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 79 $13.12 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 1 $13.125 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $13.12 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 5 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 6 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 15 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 17 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 19 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 4 $13.11 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 14 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 83 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $13.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $13.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 17 $13.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 11 $13.095 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 600 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 7 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 16 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 12 $13.10 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 50 $13.165 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 10 $13.165 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 10 $13.165 Automatic Execution
 11:23:25 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $13.17 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 200 $13.17 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 198 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 6 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 38 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 4 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 6 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 3 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 15 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $13.18 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 160 $13.19 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 15 $13.20 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 6 $13.20 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 1 $13.205 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $13.185 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $13.185 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 82 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 35 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 39 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $13.175 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 300 $13.175 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 200 $13.175 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $13.235 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $13.23 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 3 $13.23 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $13.235 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $13.23 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 99 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 10 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 10 $13.19 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 38 $13.23 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 200 $13.22 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 2 $13.19 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 273 $13.21 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $13.19 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 10 $13.21 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 7 $13.19 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 6 $13.21 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 378 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 200 $13.205 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 178 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 40 $13.20 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 22 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 22 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 300 $13.185 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 88 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 300 $13.185 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 12 $13.20 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 73 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 22 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 300 $13.195 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 3 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 22 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 80 $13.20 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 22 $13.185 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $13.20 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 180 $13.20 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 4 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $13.19 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $13.19 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 6 $13.19 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 94 $13.19 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 8 $13.19 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 400 $13.19 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 96 $13.19 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 4 $13.19 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 600 $13.29 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 23 $13.19 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $13.18 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 14 $13.18 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 1 $13.175 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 80 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 500 $13.29 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 120 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 600 $13.28 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 10 $13.50 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 500 $13.63 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $13.17 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 600 $13.63 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 103 $13.34 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 9 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 10 $13.165 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $13.34 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 158 $13.165 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 500 $13.64 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 89 $13.34 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 200 $13.65 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 52 $13.325 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 400 $13.16 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 52 $13.325 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 300 $13.16 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 200 $13.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 52 $13.325 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 40 $13.165 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $13.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 94 $13.16 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 300 $13.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $13.36 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 4 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 12 $13.16 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 3 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $13.165 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 282 $13.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 22 $13.17 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 188 $13.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 1 $13.19 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 89 $13.17 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 442 $13.60 Ordinary
 04:07:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84