Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.54 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 82 $12.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 63 $12.53 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 37 $12.53 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 200 $12.54 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 300 $12.54 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 49 $12.54 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 13 $12.535 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 20 $12.535 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 251 $12.54 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 500 $12.54 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 44 $12.535 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 56 $12.535 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 7 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 500 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 300 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 462 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 1 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 1 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 166 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 34 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 4 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 38 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 400 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 700 $12.54 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 627 $12.54 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 96 $12.54 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 7 $12.545 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 30 $12.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 318 $12.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 200 $12.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 200 $12.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $12.56 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 200 $12.56 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 200 $12.56 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $12.565 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 20 $12.565 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 8 $12.58 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 4 $12.58 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 200 $12.59 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 200 $12.59 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 10 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 36 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 200 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 164 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 239 $12.59 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 97 $12.59 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 22 $12.59 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 78 $12.59 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 200 $12.59 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 107 $12.59 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 93 $12.59 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 7 $12.59 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 93 $12.59 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 6 $12.59 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 194 $12.59 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 345 $12.59 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 155 $12.59 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 21 $12.59 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 1 $12.58 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 543 $12.585 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 13 $12.58 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 97 $12.58 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $12.575 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 200 $12.58 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 400 $12.58 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 148 $12.58 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 52 $12.58 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 10 $12.575 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 500 $12.575 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 435 $12.585 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 100 $12.585 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 500 $12.585 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 2 $12.585 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 16 $12.585 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 500 $12.585 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 500 $12.585 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 100 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 74 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 6 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 1 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 100 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 71 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 27 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 148 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 28 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 12 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 109 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 112 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 200 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 73 $12.59 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 500 $12.585 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 9 $12.585 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 10 $12.58 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 5 $12.585 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 79 $12.59 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 413 $12.585 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 427 $12.585 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 67 $12.585 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 200 $12.585 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 300 $12.585 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 175 $12.575 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 33 $12.575 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 100 $12.575 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $12.575 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 60 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 20 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 10 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 1 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 200 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 38 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 4 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 10 $12.57 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $12.565 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 24 $12.565 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 240 $12.565 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 4 $12.565 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 180 $12.565 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 100 $12.565 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 1 $12.565 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 200 $12.565 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 4 $12.56 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 500 $12.565 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 10 $12.57 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 257 $12.57 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 53 $12.57 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 190 $12.57 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 10 $12.57 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 200 $12.585 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 400 $12.585 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 31 $12.585 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 6 $12.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $12.58 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $12.585 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 10 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 4 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 200 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 4 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 100 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 5 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 15 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 10 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 4 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 5 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 4 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 4 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 15 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 283 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 3 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 200 $12.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 17 $12.56 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 200 $12.56 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 15 $12.56 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 10 $12.56 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 35 $12.56 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 5 $12.56 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $12.56 Automatic Execution
 12:52:20 - 28-Sep-26
Unknown* 400 $12.555 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 6 $12.55 Automatic Execution
 12:49:59 - 28-Sep-26
Unknown* 1 $12.555 Automatic Execution
 12:48:59 - 28-Sep-26
Unknown* 6 $12.555 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 100 $12.555 Automatic Execution
 12:47:32 - 28-Sep-26
Unknown* 75 $12.56 Automatic Execution
 12:47:29 - 28-Sep-26
Unknown* 52 $12.56 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 55 $12.565 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 200 $12.565 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 52 $12.565 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 15 $12.56 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 72 $12.56 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $12.55 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 4 $12.55 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $12.55 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 15 $12.55 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 28 $12.55 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 4 $12.545 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 275 $12.545 Automatic Execution
 12:19:45 - 28-Sep-26
Unknown* 2 $12.545 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 18 $12.55 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 16 $12.55 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 2 $12.55 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 6 $12.55 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 18 $12.55 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $12.55 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $12.545 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 26 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $12.535 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 400 $12.535 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 12 $12.535 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 14 $12.535 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 10 $12.50 Automatic Execution
 11:53:53 - 28-Sep-26
Unknown* 1 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 8 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 20 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 20 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 10 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 28 $12.50 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 20 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 200 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 25 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 4 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 27 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 9 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 4 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 9 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 4 $12.49 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 400 $12.485 Automatic Execution
 11:51:00 - 28-Sep-26
Unknown* 20 $12.485 Automatic Execution
 11:50:55 - 28-Sep-26
Unknown* 400 $12.485 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 4 $12.48 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 400 $12.485 Automatic Execution
 11:50:20 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 300 $12.485 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 11:49:51 - 28-Sep-26
Unknown* 15 $12.485 Automatic Execution
 11:49:28 - 28-Sep-26
Unknown* 13 $12.485 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 100 $12.485 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 6 $12.49 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 18 $12.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 40 $12.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1 $12.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 2 $12.53 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 2 $12.53 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 271 $12.535 Automatic Execution
 11:20:38 - 28-Sep-26
Unknown* 400 $12.535 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 300 $12.535 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 300 $12.575 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 200 $12.535 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 200 $12.575 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 200 $12.535 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 100 $12.575 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 400 $12.535 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 8 $12.58 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 100 $12.575 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 400 $12.535 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 200 $12.58 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 300 $12.575 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 18 $12.54 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 300 $12.575 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 150 $12.54 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 300 $12.575 Automatic Execution
 10:19:50 - 28-Sep-26
Unknown* 343 $12.545 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 14 $12.575 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 69 $12.58 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 200 $12.58 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 79 $12.57 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 197 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 33 $12.58 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 200 $12.58 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 23 $12.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 4 $12.58 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 77 $12.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 10 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 23 $12.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 303 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 1 $12.58 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 100 $12.575 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 77 $12.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 90 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Unknown* 20 $12.60 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 20 $12.575 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $12.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 22 $12.54 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 50 $12.60 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 269 $12.575 Automatic Execution
 10:16:15 - 28-Sep-26
Unknown* 343 $12.555 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 6 $12.54 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 64 $12.48 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $12.48 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 63 $12.47 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 7 $12.47 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 3 $12.47 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 37 $12.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $12.44 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $12.43 Ordinary
 07:40:50 - 28-Sep-26
Sell* 100 $12.40 Ordinary
 07:04:26 - 28-Sep-26
Sell* 5 $12.43 Ordinary
 07:04:21 - 28-Sep-26
Sell* 5 $12.45 Ordinary
 07:04:21 - 28-Sep-26
Buy* 1 $12.43 Ordinary
 07:03:56 - 28-Sep-26
Buy* 1 $12.50 Ordinary
 07:03:56 - 28-Sep-26
Sell* 200 $12.45 Ordinary
 05:02:19 - 28-Sep-26
Sell* 61 $12.18 Ordinary
 04:11:05 - 28-Sep-26
Sell* 61 $12.18 Ordinary
 04:11:05 - 28-Sep-26
Sell* 61 $12.18 Ordinary
 04:11:05 - 28-Sep-26
Sell* 1 $12.16 Ordinary
 04:10:55 - 28-Sep-26
Sell* 250 $12.30 Ordinary
 04:10:44 - 28-Sep-26
Sell* 250 $12.30 Ordinary
 04:10:44 - 28-Sep-26
Sell* 248 $12.30 Ordinary
 04:10:44 - 28-Sep-26
Sell* 2 $12.28 Ordinary
 04:10:44 - 28-Sep-26
Sell* 250 $12.30 Ordinary
 04:10:44 - 28-Sep-26
Sell* 1 $12.35 Ordinary
 04:10:26 - 28-Sep-26
Sell* 1 $12.28 Ordinary
 04:10:26 - 28-Sep-26
Sell* 1 $12.35 Ordinary
 04:10:24 - 28-Sep-26
Sell* 1 $12.28 Ordinary
 04:10:24 - 28-Sep-26
Sell* 1 $12.35 Ordinary
 04:10:21 - 28-Sep-26
Sell* 1 $12.28 Ordinary
 04:10:21 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 250 $12.15 Ordinary
 04:10:16 - 28-Sep-26
Sell* 5 $12.11 Ordinary
 04:04:10 - 28-Sep-26
Sell* 5 $12.12 Ordinary
 04:04:10 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 61 $12.00 Ordinary
 04:03:31 - 28-Sep-26
Sell* 1 $12.33 Ordinary
 04:03:18 - 28-Sep-26
Sell* 1 $12.41 Ordinary
 04:03:07 - 28-Sep-26
Sell* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Buy* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Buy* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Buy* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Sell* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Sell* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Sell* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Buy* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Buy* 250 $12.50 Ordinary
 04:03:02 - 28-Sep-26
Buy* 1 $12.79 Ordinary
 04:02:12 - 28-Sep-26
Buy* 1 $12.73 Ordinary
 04:02:12 - 28-Sep-26
Buy* 1 $12.33 Ordinary
 04:02:06 - 28-Sep-26
Buy* 1 $12.33 Ordinary
 04:02:01 - 28-Sep-26
Buy* 1 $12.32 Ordinary
 04:01:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37