Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RDWU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $13.82 Automatic Execution
 13:21:13 - 09-Feb-26
Sell* 50 $13.96 Automatic Execution
 13:21:12 - 09-Feb-26
Sell* 1 $14.08 Automatic Execution
 12:58:45 - 09-Feb-26
Unknown* 10 $14.14 Automatic Execution
 12:57:37 - 09-Feb-26
Buy* 100 $14.30 Automatic Execution
 12:48:44 - 09-Feb-26
Buy* 34 $14.30 Automatic Execution
 12:28:27 - 09-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:28:07 - 09-Feb-26
Sell* 19 $14.31 Automatic Execution
 12:28:07 - 09-Feb-26
Sell* 100 $14.31 Automatic Execution
 12:28:07 - 09-Feb-26
Sell* 19 $14.31 Automatic Execution
 12:28:07 - 09-Feb-26
Sell* 14 $14.33 Automatic Execution
 12:28:07 - 09-Feb-26
Sell* 19 $14.31 Automatic Execution
 12:28:07 - 09-Feb-26
Buy* 72 $14.36 Automatic Execution
 12:28:07 - 09-Feb-26
Sell* 50 $14.30 Automatic Execution
 12:28:07 - 09-Feb-26
Buy* 38 $14.40 Automatic Execution
 12:24:15 - 09-Feb-26
Buy* 38 $14.40 Automatic Execution
 12:24:15 - 09-Feb-26
Sell* 4,000 $14.42 Automatic Execution
 12:19:20 - 09-Feb-26
Buy* 31 $14.44 Automatic Execution
 12:16:03 - 09-Feb-26
Buy* 100 $14.28 Automatic Execution
 11:53:55 - 09-Feb-26
Sell* 10 $14.25 Automatic Execution
 11:53:17 - 09-Feb-26
Sell* 13 $14.24 Automatic Execution
 11:20:55 - 09-Feb-26
Sell* 533 $14.28 Automatic Execution
 11:19:50 - 09-Feb-26
Sell* 500 $14.28 Automatic Execution
 11:19:18 - 09-Feb-26
Sell* 540 $14.28 Automatic Execution
 11:19:18 - 09-Feb-26
Sell* 600 $14.28 Automatic Execution
 11:19:18 - 09-Feb-26
Sell* 100 $14.28 Automatic Execution
 11:19:18 - 09-Feb-26
Sell* 600 $14.28 Automatic Execution
 11:19:18 - 09-Feb-26
Sell* 400 $14.28 Automatic Execution
 11:19:18 - 09-Feb-26
Sell* 1,000 $14.43 Automatic Execution
 10:52:58 - 09-Feb-26
Buy* 762 $14.38 Automatic Execution
 10:48:19 - 09-Feb-26
Buy* 5 $14.46 Automatic Execution
 10:46:42 - 09-Feb-26
Sell* 100 $14.50 Automatic Execution
 10:46:05 - 09-Feb-26
Sell* 82 $14.56 Automatic Execution
 10:22:06 - 09-Feb-26
Sell* 5 $14.69 Automatic Execution
 10:22:04 - 09-Feb-26
Sell* 300 $14.73 Automatic Execution
 10:22:04 - 09-Feb-26
Sell* 20 $14.80 Automatic Execution
 10:19:06 - 09-Feb-26
Sell* 159 $14.80 Automatic Execution
 10:17:12 - 09-Feb-26
Sell* 49 $14.80 Automatic Execution
 10:17:12 - 09-Feb-26
Sell* 200 $14.80 Automatic Execution
 10:17:12 - 09-Feb-26
Sell* 1,533 $14.80 Automatic Execution
 10:17:12 - 09-Feb-26
Sell* 136 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 200 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 68 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 70 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 300 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 70 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 1 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 141 $14.80 Automatic Execution
 10:17:03 - 09-Feb-26
Sell* 49 $14.75 Automatic Execution
 10:16:31 - 09-Feb-26
Sell* 9 $14.75 Automatic Execution
 10:16:31 - 09-Feb-26
Buy* 500 $14.88 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.88 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.88 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.87 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 200 $14.88 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.87 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 500 $14.88 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.87 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 205 $14.86 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 28 $14.86 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.86 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 500 $14.85 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:16:27 - 09-Feb-26
Buy* 100 $14.84 Automatic Execution
 10:16:27 - 09-Feb-26
Sell* 5 $14.75 Automatic Execution
 10:15:50 - 09-Feb-26
Sell* 61 $13.55 Automatic Execution
 09:30:01 - 09-Feb-26
Buy* 1 $13.92 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 3 $13.92 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $13.92 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $13.92 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 2 $13.90 Ordinary
 09:20:47 - 09-Feb-26
Sell* 135 $14.00 Ordinary
 09:20:44 - 09-Feb-26
Sell* 25 $14.00 Ordinary
 09:19:09 - 09-Feb-26
Sell* 910 $14.24 Ordinary
 09:00:06 - 09-Feb-26
Sell* 190 $14.24 Ordinary
 08:59:26 - 09-Feb-26
Buy* 10 $14.28 Ordinary
 08:58:32 - 09-Feb-26
Sell* 200 $14.24 Ordinary
 08:56:02 - 09-Feb-26
Sell* 100 $14.24 Ordinary
 08:56:02 - 09-Feb-26
Sell* 200 $14.24 Ordinary
 08:56:02 - 09-Feb-26
Sell* 200 $14.24 Ordinary
 08:56:02 - 09-Feb-26
Sell* 10 $14.27 Ordinary
 08:53:37 - 09-Feb-26
Buy* 26 $14.27 Ordinary
 08:42:36 - 09-Feb-26
Sell* 3 $14.31 Ordinary
 08:40:53 - 09-Feb-26
Sell* 35 $14.31 Ordinary
 08:40:17 - 09-Feb-26
Buy* 15 $14.46 Ordinary
 08:05:17 - 09-Feb-26
Buy* 35 $14.46 Ordinary
 08:05:17 - 09-Feb-26
Buy* 200 $14.39 Ordinary
 07:57:31 - 09-Feb-26
Buy* 200 $14.39 Ordinary
 07:56:57 - 09-Feb-26
Buy* 400 $14.39 Ordinary
 07:56:19 - 09-Feb-26
Buy* 200 $14.39 Ordinary
 07:56:19 - 09-Feb-26
Sell* 28 $14.20 Ordinary
 07:46:26 - 09-Feb-26
Sell* 5 $14.20 Ordinary
 07:46:26 - 09-Feb-26
Sell* 35 $14.20 Ordinary
 07:46:26 - 09-Feb-26
Sell* 11 $14.11 Ordinary
 07:30:03 - 09-Feb-26
Buy* 100 $14.11 Ordinary
 07:30:03 - 09-Feb-26
Sell* 200 $14.11 Ordinary
 07:30:03 - 09-Feb-26
Buy* 100 $14.11 Ordinary
 07:30:03 - 09-Feb-26
Buy* 50 $14.45 Ordinary
 07:13:59 - 09-Feb-26
Buy* 150 $14.00 Ordinary
 07:10:11 - 09-Feb-26
Buy* 4 $13.96 Ordinary
 07:10:11 - 09-Feb-26
Sell* 1 $13.70 Ordinary
 07:02:34 - 09-Feb-26
Buy* 11 $14.25 Ordinary
 07:00:00 - 09-Feb-26
Buy* 1 $14.02 Ordinary
 06:07:18 - 09-Feb-26
Sell* 91 $13.80 Ordinary
 05:50:02 - 09-Feb-26
Unknown* 5 $13.30 Ordinary
 05:45:20 - 09-Feb-26
Unknown* 15 $13.30 Ordinary
 05:45:20 - 09-Feb-26
Sell* 262 $13.46 Ordinary
 05:43:31 - 09-Feb-26
Sell* 100 $13.46 Ordinary
 05:43:31 - 09-Feb-26
Sell* 130 $13.39 Ordinary
 05:39:13 - 09-Feb-26
Sell* 300 $13.39 Ordinary
 05:39:13 - 09-Feb-26
Sell* 15 $13.70 Ordinary
 05:38:00 - 09-Feb-26
Sell* 100 $13.70 Ordinary
 05:38:00 - 09-Feb-26
Sell* 1 $13.50 Ordinary
 05:35:20 - 09-Feb-26
Sell* 1 $13.50 Ordinary
 05:35:20 - 09-Feb-26
Sell* 1 $13.75 Ordinary
 05:31:37 - 09-Feb-26
Sell* 1 $14.00 Ordinary
 05:18:31 - 09-Feb-26
Sell* 163 $14.06 Ordinary
 05:17:50 - 09-Feb-26
Sell* 150 $14.07 Ordinary
 05:17:50 - 09-Feb-26
Sell* 200 $14.07 Ordinary
 05:06:23 - 09-Feb-26
Sell* 1,100 $14.07 Ordinary
 05:06:23 - 09-Feb-26
Sell* 1,300 $14.07 Ordinary
 05:06:23 - 09-Feb-26
Sell* 1,100 $14.11 Ordinary
 05:05:58 - 09-Feb-26
Sell* 1,300 $14.11 Ordinary
 05:05:58 - 09-Feb-26
Sell* 200 $14.11 Ordinary
 05:05:58 - 09-Feb-26
Buy* 100 $14.27 Ordinary
 05:05:26 - 09-Feb-26
Sell* 14 $14.28 Ordinary
 05:02:53 - 09-Feb-26
Sell* 1 $14.29 Ordinary
 04:56:43 - 09-Feb-26
Sell* 100 $14.30 Ordinary
 04:56:43 - 09-Feb-26
Sell* 100 $14.30 Ordinary
 04:56:43 - 09-Feb-26
Sell* 5 $14.37 Ordinary
 04:56:43 - 09-Feb-26
Sell* 100 $14.50 Ordinary
 04:44:01 - 09-Feb-26
Sell* 98 $14.57 Ordinary
 04:40:44 - 09-Feb-26
Sell* 200 $14.56 Ordinary
 04:26:04 - 09-Feb-26
Sell* 1 $14.60 Ordinary
 04:11:59 - 09-Feb-26
Sell* 36 $14.87 Ordinary
 04:10:45 - 09-Feb-26
Sell* 27 $14.39 Ordinary
 04:03:43 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77