| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.40 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 60 | $23.39 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Unknown* | 31 | $23.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Buy* | 33 | $23.41 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 6 | $23.41 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 70 | $23.40 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 95 | $23.415 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Unknown* | 5 | $23.415 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Unknown* | 5 | $23.42 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
15:27:01 - 17-Dec-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 72 | $23.38 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 17 | $23.38 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 11 | $23.38 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 52 | $23.26 | Automatic Execution |
13:53:03 - 17-Dec-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Buy* | 20 | $23.24 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Buy* | 20 | $23.24 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 95 | $23.21 | Automatic Execution |
13:48:24 - 17-Dec-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
13:48:24 - 17-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 28 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 32 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 36 | $23.27 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 73 | $23.315 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Buy* | 30 | $23.36 | Automatic Execution |
12:52:45 - 17-Dec-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 41 | $23.44 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Buy* | 90 | $23.50 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:21:29 - 17-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:19:57 - 17-Dec-25 |
| Buy* | 40 | $23.53 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Unknown* | 17 | $23.48 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Unknown* | 1 | $23.48 | Automatic Execution |
12:20:38 - 17-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
12:20:22 - 17-Dec-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
12:19:47 - 17-Dec-25 |
| Buy* | 15 | $23.48 | Automatic Execution |
12:19:32 - 17-Dec-25 |
| Sell* | 35 | $23.43 | Automatic Execution |
11:51:14 - 17-Dec-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
11:51:14 - 17-Dec-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:51:14 - 17-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:51:09 - 17-Dec-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:51:09 - 17-Dec-25 |
| Sell* | 95 | $23.45 | Automatic Execution |
11:51:09 - 17-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:51:09 - 17-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:51:09 - 17-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
11:51:09 - 17-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Buy* | 2 | $23.49 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Buy* | 8 | $23.49 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Buy* | 64 | $23.49 | Automatic Execution |
11:50:18 - 17-Dec-25 |
| Buy* | 32 | $23.49 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 32 | $23.49 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 44 | $23.49 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 32 | $23.49 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 28 | $23.49 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 16 | $23.49 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 16 | $23.49 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 16 | $23.49 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
10:51:13 - 17-Dec-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 76 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 69 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 31 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 10 | $23.63 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
09:47:22 - 17-Dec-25 |