| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 16 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 84 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 84 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 15 | $24.99 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 85 | $24.99 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 85 | $24.99 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 85 | $24.99 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 40 | $24.96 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 44 | $24.96 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 300 | $24.99 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 6 | $24.99 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 2 | $24.935 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 73 | $24.96 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 7 | $24.96 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 17 | $24.95 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 8 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 6 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 52 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 12 | $24.93 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 28 | $24.94 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 7 | $24.93 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 1 | $24.87 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 6 | $24.875 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 3 | $24.77 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 4 | $24.77 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 3 | $24.77 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 30 | $24.815 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 29 | $24.86 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 6 | $24.87 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 13 | $24.87 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 24 | $24.86 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 19 | $24.86 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 12 | $24.80 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 39 | $24.86 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 98 | $24.86 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 14 | $24.86 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 2 | $24.85 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 16 | $24.71 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 13 | $24.71 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 13 | $24.71 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 13 | $24.47 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 1 | $24.555 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 85 | $24.555 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 85 | $24.59 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 85 | $24.53 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 85 | $24.53 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 85 | $24.53 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 85 | $24.53 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 88 | $24.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 7 | $24.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 105 | $24.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 95 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1,700 | $24.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 85 | $24.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 95 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $24.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $24.40 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 3 | $24.39 | Ordinary |
07:16:04 - 06-Feb-26 |