| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 25 | $29.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 70 | $29.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 29 | $29.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 106 | $29.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 79 | $29.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 79 | $29.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $29.07 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 98 | $29.07 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 69 | $29.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 31 | $29.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 15 | $29.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 15 | $29.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 60 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 40 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 45 | $29.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 20 | $29.07 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 40 | $29.07 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 40 | $29.07 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 26 | $29.04 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 40 | $29.07 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 51 | $29.12 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 5 | $29.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 35 | $29.12 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 23 | $29.10 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 12 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 33 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 11 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 10 | $29.125 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 14 | $29.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 84 | $29.11 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 19 | $29.11 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 81 | $29.11 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 78 | $29.16 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 35 | $29.08 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 92 | $29.07 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 12 | $29.04 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 18 | $29.05 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 95 | $29.07 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 19 | $29.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 55 | $29.08 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 1 | $29.08 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 68 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 32 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 35 | $29.06 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 18 | $29.07 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 12 | $29.02 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 50 | $29.02 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 19 | $29.02 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 33 | $29.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 13 | $29.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 14 | $29.04 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 7 | $29.04 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 4 | $29.03 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 32 | $29.04 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 40 | $29.03 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 39 | $29.07 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 40 | $29.05 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 34 | $29.05 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 98 | $28.96 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 56 | $28.96 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 36 | $28.99 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 81 | $28.99 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 15 | $28.99 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 92 | $29.02 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 55 | $28.99 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 45 | $29.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 28 | $28.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 23 | $28.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 14 | $28.88 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 75 | $28.885 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 14 | $28.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 29 | $28.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 77 | $28.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $28.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 86 | $28.99 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 30 | $28.98 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 6 | $28.98 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 30 | $28.97 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $29.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 78 | $29.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 80 | $29.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $29.08 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $29.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $29.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 9 | $29.06 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 14 | $29.03 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 290 | $28.96 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 10 | $28.96 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 20 | $29.04 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 85 | $28.98 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 57 | $28.99 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 22 | $28.99 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 78 | $28.99 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 1 | $28.99 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 99 | $28.99 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 5 | $28.76 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 108 | $28.74 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 91 | $28.76 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 80 | $28.76 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 85 | $28.77 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 80 | $28.88 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 20 | $28.88 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 80 | $28.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 20 | $28.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 99 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 28 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 85 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 78 | $28.85 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 15 | $28.77 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 23 | $28.79 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 113 | $28.79 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 55 | $28.79 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 45 | $28.79 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 55 | $28.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 45 | $28.75 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 18 | $28.79 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 45 | $28.76 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 52 | $28.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 263 | $28.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 19 | $28.77 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 54 | $28.77 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 98 | $28.78 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 98 | $28.77 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |