| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $10.16 | Ordinary |
17:39:27 - 06-Feb-26 |
| Buy* | 10 | $10.16 | Ordinary |
17:36:15 - 06-Feb-26 |
| Buy* | 87 | $10.14 | Ordinary |
17:34:29 - 06-Feb-26 |
| Buy* | 2,120 | $10.13 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 200 | $10.14 | Ordinary |
17:33:05 - 06-Feb-26 |
| Sell* | 4 | $10.15 | Ordinary |
17:32:41 - 06-Feb-26 |
| Sell* | 200 | $10.15 | Ordinary |
17:32:41 - 06-Feb-26 |
| Sell* | 50 | $10.15 | Ordinary |
17:32:41 - 06-Feb-26 |
| Unknown* | 8 | $10.16 | Ordinary |
17:32:14 - 06-Feb-26 |
| Unknown* | 100 | $10.16 | Ordinary |
17:32:14 - 06-Feb-26 |
| Buy* | 22 | $10.16 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 5 | $10.16 | Ordinary |
17:29:23 - 06-Feb-26 |
| Buy* | 45 | $10.16 | Ordinary |
17:28:30 - 06-Feb-26 |
| Buy* | 5 | $10.16 | Ordinary |
17:28:14 - 06-Feb-26 |
| Buy* | 33 | $10.16 | Ordinary |
17:27:38 - 06-Feb-26 |
| Sell* | 110 | $10.15 | Ordinary |
17:26:07 - 06-Feb-26 |
| Sell* | 11 | $10.14 | Ordinary |
17:25:18 - 06-Feb-26 |
| Sell* | 26 | $10.14 | Ordinary |
17:25:18 - 06-Feb-26 |
| Sell* | 50 | $10.14 | Ordinary |
17:25:18 - 06-Feb-26 |
| Buy* | 19 | $10.14 | Ordinary |
17:24:51 - 06-Feb-26 |
| Buy* | 26 | $10.13 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 5 | $10.12 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 18 | $10.13 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 19 | $10.14 | Ordinary |
17:24:51 - 06-Feb-26 |
| Sell* | 7 | $10.14 | Ordinary |
17:24:51 - 06-Feb-26 |
| Buy* | 21 | $10.14 | Ordinary |
17:24:23 - 06-Feb-26 |
| Buy* | 16 | $10.14 | Ordinary |
17:24:23 - 06-Feb-26 |
| Sell* | 4 | $10.13 | Ordinary |
17:24:23 - 06-Feb-26 |
| Sell* | 5 | $10.13 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 5 | $10.14 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 400 | $10.16 | Ordinary |
17:23:51 - 06-Feb-26 |
| Unknown* | 3 | $10.15 | Ordinary |
17:22:01 - 06-Feb-26 |
| Unknown* | 45 | $10.15 | Ordinary |
17:21:35 - 06-Feb-26 |
| Buy* | 20 | $10.16 | Ordinary |
17:21:18 - 06-Feb-26 |
| Buy* | 563 | $10.13 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 455 | $10.13 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 1 | $10.13 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 20 | $10.16 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 20 | $10.16 | Ordinary |
17:18:50 - 06-Feb-26 |
| Sell* | 700 | $10.15 | Ordinary |
17:18:50 - 06-Feb-26 |
| Unknown* | 300 | $10.16 | Ordinary |
17:18:50 - 06-Feb-26 |
| Unknown* | 150 | $10.16 | Ordinary |
17:18:14 - 06-Feb-26 |
| Unknown* | 100 | $10.16 | Ordinary |
17:18:14 - 06-Feb-26 |
| Buy* | 13 | $10.17 | Ordinary |
17:17:47 - 06-Feb-26 |
| Buy* | 99 | $10.17 | Ordinary |
17:17:47 - 06-Feb-26 |
| Sell* | 13 | $10.16 | Ordinary |
17:15:45 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
17:15:33 - 06-Feb-26 |
| Sell* | 10 | $10.16 | Ordinary |
17:15:10 - 06-Feb-26 |
| Sell* | 2 | $10.17 | Ordinary |
17:14:38 - 06-Feb-26 |
| Sell* | 50 | $10.17 | Ordinary |
17:14:33 - 06-Feb-26 |
| Sell* | 25 | $10.17 | Ordinary |
17:14:27 - 06-Feb-26 |
| Sell* | 15 | $10.17 | Ordinary |
17:13:46 - 06-Feb-26 |
| Sell* | 5 | $10.17 | Ordinary |
17:13:31 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Ordinary |
17:12:26 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
17:10:04 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
17:10:04 - 06-Feb-26 |
| Buy* | 161 | $10.16 | Ordinary |
17:10:04 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Ordinary |
17:07:26 - 06-Feb-26 |
| Sell* | 99 | $10.16 | Ordinary |
17:06:43 - 06-Feb-26 |
| Sell* | 128 | $10.16 | Ordinary |
17:06:01 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Ordinary |
17:05:23 - 06-Feb-26 |
| Sell* | 5 | $10.16 | Ordinary |
17:02:34 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
17:02:15 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Ordinary |
17:02:15 - 06-Feb-26 |
| Buy* | 9 | $10.17 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 3 | $10.15 | Ordinary |
17:01:04 - 06-Feb-26 |
| Buy* | 31 | $10.15 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 83 | $10.13 | Ordinary |
16:59:33 - 06-Feb-26 |
| Buy* | 18 | $10.13 | Ordinary |
16:59:33 - 06-Feb-26 |
| Sell* | 7 | $10.12 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 82 | $10.12 | Ordinary |
16:58:34 - 06-Feb-26 |
| Sell* | 5 | $10.12 | Ordinary |
16:58:34 - 06-Feb-26 |
| Buy* | 17 | $10.13 | Ordinary |
16:58:27 - 06-Feb-26 |
| Buy* | 15 | $10.13 | Ordinary |
16:58:02 - 06-Feb-26 |
| Sell* | 300 | $10.12 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 2 | $10.12 | Ordinary |
16:57:35 - 06-Feb-26 |
| Sell* | 16 | $10.12 | Ordinary |
16:55:46 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:55:18 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:54:14 - 06-Feb-26 |
| Sell* | 2 | $10.11 | Ordinary |
16:54:13 - 06-Feb-26 |
| Sell* | 7 | $10.12 | Ordinary |
16:54:13 - 06-Feb-26 |
| Sell* | 16 | $10.12 | Ordinary |
16:54:13 - 06-Feb-26 |
| Sell* | 6 | $10.12 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 20 | $10.14 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 1 | $10.14 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 10 | $10.14 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:54:04 - 06-Feb-26 |
| Sell* | 6 | $10.12 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 3 | $10.12 | Ordinary |
16:53:43 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:53:29 - 06-Feb-26 |
| Sell* | 4 | $10.12 | Ordinary |
16:53:29 - 06-Feb-26 |
| Unknown* | 2 | $10.14 | Ordinary |
16:52:39 - 06-Feb-26 |
| Buy* | 45 | $10.14 | Ordinary |
16:52:39 - 06-Feb-26 |
| Buy* | 33 | $10.14 | Ordinary |
16:52:39 - 06-Feb-26 |
| Buy* | 2 | $10.13 | Ordinary |
16:52:36 - 06-Feb-26 |
| Unknown* | 5 | $10.13 | Ordinary |
16:52:33 - 06-Feb-26 |
| Unknown* | 4 | $10.13 | Ordinary |
16:52:33 - 06-Feb-26 |
| Sell* | 3 | $10.13 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 50 | $10.13 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 4 | $10.13 | Ordinary |
16:47:52 - 06-Feb-26 |
| Buy* | 3 | $10.14 | Ordinary |
16:46:54 - 06-Feb-26 |
| Unknown* | 14 | $10.14 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 90 | $10.14 | Ordinary |
16:45:43 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:43:40 - 06-Feb-26 |
| Buy* | 31 | $10.14 | Ordinary |
16:43:36 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Ordinary |
16:43:36 - 06-Feb-26 |
| Buy* | 131 | $10.14 | Ordinary |
16:43:35 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:43:34 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 200 | $10.13 | Ordinary |
16:42:17 - 06-Feb-26 |
| Buy* | 14 | $10.13 | Ordinary |
16:41:48 - 06-Feb-26 |
| Buy* | 4 | $10.13 | Ordinary |
16:41:48 - 06-Feb-26 |
| Buy* | 1 | $10.11 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 13 | $10.11 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 201 | $10.11 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 13 | $10.11 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 6 | $10.10 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 7 | $10.10 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 4 | $10.11 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 23 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 23 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 153 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 4 | $10.14 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 23 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 220 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 14 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 23 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 153 | $10.12 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 14 | $10.12 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 1 | $10.14 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 4 | $10.14 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 4 | $10.12 | Ordinary |
16:41:47 - 06-Feb-26 |
| Sell* | 300 | $10.12 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:41:47 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Ordinary |
16:41:46 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:45 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:45 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:44 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:36 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 6 | $10.09 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Ordinary |
16:38:19 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 6 | $10.17 | Ordinary |
16:37:07 - 06-Feb-26 |
| Buy* | 7 | $10.17 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 7 | $10.16 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 67 | $10.16 | Ordinary |
16:36:12 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Ordinary |
16:35:05 - 06-Feb-26 |
| Buy* | 19 | $10.11 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 300 | $10.10 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 800 | $10.10 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Ordinary |
16:32:56 - 06-Feb-26 |
| Sell* | 910 | $10.08 | Ordinary |
16:32:51 - 06-Feb-26 |
| Sell* | 10 | $10.07 | Ordinary |
16:32:06 - 06-Feb-26 |
| Sell* | 75 | $10.07 | Ordinary |
16:31:40 - 06-Feb-26 |
| Sell* | 20 | $10.11 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 20 | $10.09 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 649 | $10.12 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 80 | $10.14 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 1 | $10.12 | Ordinary |
16:29:01 - 06-Feb-26 |
| Sell* | 15 | $10.13 | Ordinary |
16:28:55 - 06-Feb-26 |
| Sell* | 51 | $10.13 | Ordinary |
16:28:55 - 06-Feb-26 |
| Sell* | 30 | $10.14 | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 50 | $10.18 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 50 | $10.19 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 50 | $10.19 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 50 | $10.19 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 50 | $10.19 | Ordinary |
16:28:02 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 3 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 60 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 200 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 1,000 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 10 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 2 | $10.20 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 6 | $10.17 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 29 | $10.17 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 50 | $10.17 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 50 | $10.17 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 27 | $10.17 | Ordinary |
16:27:54 - 06-Feb-26 |
| Unknown* | 100 | $10.18 | Ordinary |
16:27:54 - 06-Feb-26 |
| Unknown* | 45 | $10.18 | Ordinary |
16:27:54 - 06-Feb-26 |
| Unknown* | 400 | $10.18 | Ordinary |
16:27:54 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Ordinary |
16:27:54 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 10 | $10.15 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Ordinary |
16:27:29 - 06-Feb-26 |
| Buy* | 50 | $10.16 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 186 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 455 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 455 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 905 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 7 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 50 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 43 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 50 | $10.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 50 | $10.14 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 300 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 50 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 800 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 24 | $10.13 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 2 | $10.13 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 50 | $10.12 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 26 | $10.13 | Ordinary |
16:25:57 - 06-Feb-26 |
| Buy* | 4 | $10.13 | Ordinary |
16:25:57 - 06-Feb-26 |
| Buy* | 5 | $10.13 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 300 | $10.12 | Ordinary |
16:25:42 - 06-Feb-26 |
| Buy* | 10 | $10.13 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 5 | $10.13 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 50 | $10.12 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 20 | $10.11 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 78 | $10.11 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 300 | $10.10 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 50 | $10.11 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 80 | $10.11 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 300 | $10.12 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 300 | $10.11 | Ordinary |
16:24:22 - 06-Feb-26 |
| Unknown* | 50 | $10.10 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 500 | $10.10 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 151 | $10.10 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 60 | $10.09 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 13 | $10.06 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 6 | $10.06 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 13 | $10.06 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 10 | $10.06 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 175 | $10.05 | Ordinary |
16:19:45 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Ordinary |
16:19:45 - 06-Feb-26 |
| Buy* | 190 | $10.06 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 20 | $10.06 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 17 | $10.07 | Ordinary |
16:18:54 - 06-Feb-26 |
| Buy* | 190 | $10.07 | Ordinary |
16:18:45 - 06-Feb-26 |
| Unknown* | 244 | $10.08 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 48 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 42 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 38 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 42 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 178 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 42 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 56 | $10.08 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 93 | $10.08 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 107 | $10.08 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 4 | $10.08 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 140 | $10.08 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 93 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 1,044 | $10.07 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 22 | $10.07 | Ordinary |
16:17:18 - 06-Feb-26 |
| Unknown* | 67 | $10.05 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 200 | $10.05 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 47 | $10.06 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 17 | $10.06 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $10.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 27 | $10.055 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 39 | $10.055 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,600 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 28 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 14 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 27 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 26 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 73 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 299 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 73 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 52 | $10.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 17 | $10.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 83 | $10.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $10.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 48 | $10.02 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 5 | $10.015 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 96 | $10.085 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $10.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1,865 | $10.01 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 20 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 30 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 600 | $10.01 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 800 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 79 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 59 | $10.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 21 | $10.01 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 441 | $10.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 600 | $10.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 61 | $10.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 500 | $10.095 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 39 | $10.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 900 | $10.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 40 | $10.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 600 | $10.095 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $10.02 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 20 | $10.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 400 | $10.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 74 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 26 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $10.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 450 | $10.015 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 450 | $10.015 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $10.015 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 69 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 60 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 116 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 578 | $10.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 3,194 | $10.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 18 | $10.02 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 31 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 35 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 450 | $10.015 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 450 | $10.015 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 31 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 300 | $10.10 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 42 | $10.095 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 83 | $10.095 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 67 | $10.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 51 | $10.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $10.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $10.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 59 | $10.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 30 | $10.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 7 | $10.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1,600 | $10.03 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 200 | $10.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2,000 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 300 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 13 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 16 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 155 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 16 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $10.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 72 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 500 | $10.045 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 50 | $10.045 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 450 | $10.045 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 12 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 663 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1,300 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 11 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 595 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 9 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 900 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1,800 | $10.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 265 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1,300 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $10.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 500 | $10.055 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 28 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 400 | $10.06 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 35 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.065 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1,200 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 27 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 39 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 13 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 93 | $10.08 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 600 | $10.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 5 | $10.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 193 | $10.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 28 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 24 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 200 | $10.07 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,965 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 64 | $10.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 31 | $10.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 22 | $10.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 98 | $10.085 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 39 | $10.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 18 | $10.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 90 | $10.085 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 24 | $10.04 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 260 | $10.04 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 500 | $10.08 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 28 | $10.08 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 64 | $10.035 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 12 | $10.03 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 96 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 5,500 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1,800 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 29 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 27 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 300 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 44 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 24 | $10.04 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1,100 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 27 | $10.04 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 32 | $10.035 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 22 | $10.04 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 600 | $10.065 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 22 | $10.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 27 | $10.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 140 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 20 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 187 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 42 | $10.08 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 13 | $10.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 38 | $10.055 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 13 | $10.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 62 | $10.055 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 904 | $10.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 800 | $10.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 98 | $10.055 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 2 | $10.055 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 28 | $10.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $10.09 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 96 | $10.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 300 | $10.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 9 | $10.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 47 | $10.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $10.05 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 290 | $10.08 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 400 | $10.045 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 35 | $10.085 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 54 | $10.085 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 187 | $10.085 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 300 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 400 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.055 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 213 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 20 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 41 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 24 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 930 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 99 | $10.025 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 28 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 9 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1,800 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 61 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 63 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 39 | $10.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 200 | $10.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 60 | $10.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 140 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $10.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 248 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 202 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 190 | $10.03 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 395 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $10.025 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 160 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 340 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 110 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 450 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 450 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 15 | $10.03 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 390 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 21 | $10.03 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 80 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 39 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 30 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $10.035 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 748 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 90 | $10.035 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 59 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $10.035 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 74 | $10.025 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 555 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 95 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 9 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 91 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 24 | $10.03 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 11 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 79 | $10.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 35 | $10.065 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 450 | $10.065 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1,900 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 9 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $10.01 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 9 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 74 | $10.005 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 450 | $10.005 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 450 | $10.005 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 24 | $10.01 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 30 | $10.065 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 26 | $10.015 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 700 | $10.07 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 74 | $10.015 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $10.015 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 73 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $10.015 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 39 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 150 | $10.01 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 144 | $9.99 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 500 | $9.995 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 9 | $9.99 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 9 | $9.99 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 10 | $9.97 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 120 | $9.97 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 95 | $9.955 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 144 | $9.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 144 | $9.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 144 | $9.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 156 | $9.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 244 | $9.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 42 | $9.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $9.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $9.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $9.965 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 68 | $9.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $9.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $9.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 30 | $9.98 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 22 | $9.98 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 78 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 500 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 112 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 78 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 8 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 13 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 8 | $9.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 25 | $9.985 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 400 | $9.985 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 16 | $9.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 59 | $9.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 75 | $9.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $9.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 27 | $10.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 30 | $10.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 65 | $10.02 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 14 | $10.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 16 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 24 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 9 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 400 | $9.995 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 400 | $9.99 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 400 | $9.975 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 400 | $9.975 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 400 | $9.975 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 30 | $9.975 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 80 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 22 | $9.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 3 | $9.98 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 12 | $9.98 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 156 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 14 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 386 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1,544 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 7 | $9.98 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 61 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 66 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 7 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 7 | $9.98 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1,000 | $9.97 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 30 | $9.97 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 8 | $9.97 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 400 | $9.955 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 400 | $9.955 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 400 | $9.955 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 10 | $9.96 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 400 | $9.965 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 400 | $9.965 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 400 | $9.965 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 400 | $9.965 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 370 | $9.965 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 30 | $9.965 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 11 | $9.97 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 400 | $9.975 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 150 | $9.98 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 15 | $9.975 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 300 | $9.975 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 74 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 94 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 8 | $9.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 12 | $9.96 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 5,000 | $9.95 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 5,000 | $9.95 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 2,185 | $9.95 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 853 | $9.95 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $9.945 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $9.945 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 97 | $9.975 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 3 | $9.975 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 18 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 11 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 18 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 71 | $9.98 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 39 | $9.97 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.965 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $9.965 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $9.965 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $9.965 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 29 | $9.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 435 | $9.975 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 38 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 27 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 400 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 450 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 450 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 450 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 450 | $9.97 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 38 | $9.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 27 | $9.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 300 | $9.965 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $9.965 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 400 | $9.965 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 400 | $9.965 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.965 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 27 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 73 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 73 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $9.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 17 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 18 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3,642 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 97 | $9.91 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 3 | $9.91 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 97 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 70 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 423 | $9.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 500 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 350 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 500 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 450 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 98 | $9.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 98 | $9.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 98 | $9.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $9.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 4 | $9.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $9.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 98 | $9.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $9.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $9.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $9.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $9.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $9.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $10.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 250 | $10.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $10.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 250 | $10.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 35 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 115 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $10.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 51 | $10.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $10.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 8 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 92 | $10.03 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 20 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 13 | $10.02 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 30 | $10.03 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 60 | $10.03 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 59 | $10.03 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 41 | $10.03 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 11 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 201 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 289 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 24 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 89 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 12 | $10.02 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 500 | $10.01 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 8 | $10.01 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 11 | $10.00 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 11 | $10.01 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 70 | $10.015 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1,432 | $10.01 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 5 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 200 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 300 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 26 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 25 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 30 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 19 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 51 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 8 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 8 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 172 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 700 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 30 | $9.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 8 | $9.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 20 | $9.99 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 400 | $9.945 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 900 | $9.945 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 63 | $9.94 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 200 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 700 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 10 | $9.925 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 90 | $9.925 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 900 | $9.92 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 10 | $9.925 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 60 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 27 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 22 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 85 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 80 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 120 | $9.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 20 | $9.945 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 91 | $9.945 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 11 | $9.95 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 95 | $9.95 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 101 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 13 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 87 | $9.94 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 400 | $9.945 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 91 | $9.95 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 9 | $9.95 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 14 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 85 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 15 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 85 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 38 | $9.95 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 162 | $9.95 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 38 | $9.95 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 47 | $9.95 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 1 | $9.945 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $9.945 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 400 | $9.945 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 400 | $9.945 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 95 | $9.94 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 46 | $9.94 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 24 | $9.94 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 76 | $9.94 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 30 | $9.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 16 | $9.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 700 | $9.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 73 | $9.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 27 | $9.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 300 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 50 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 300 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 600 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 300 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 59 | $9.915 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 41 | $9.915 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 300 | $9.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 4 | $9.91 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 41 | $9.91 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 46 | $9.905 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 41 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 5 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 24 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 500 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 60 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 107 | $9.90 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 19 | $9.895 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 19 | $9.895 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 20 | $9.89 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 8 | $9.89 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 3 | $9.90 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 40 | $9.90 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 60 | $9.90 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 14 | $9.89 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 100 | $9.885 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 88 | $9.89 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 27 | $9.885 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 73 | $9.875 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $9.875 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $9.875 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 20 | $9.875 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 70 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 224 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 61 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 400 | $9.875 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 400 | $9.875 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 400 | $9.875 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 400 | $9.875 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 450 | $9.875 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 3 | $9.895 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1 | $9.895 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $9.895 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $9.895 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 9 | $9.90 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $9.895 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 789 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 211 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 9 | $9.88 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 10 | $9.88 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $9.88 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 12 | $9.88 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $9.865 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 94 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $9.865 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 236 | $9.88 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 16 | $9.88 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 51 | $9.795 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 300 | $9.795 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 300 | $9.795 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 1 | $9.795 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 16 | $9.795 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 300 | $9.795 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 300 | $9.795 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 19 | $9.81 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 98 | $9.81 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 20 | $9.81 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 11 | $9.81 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 11 | $9.805 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 11 | $9.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 9 | $9.795 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 400 | $9.79 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 500 | $9.79 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 400 | $9.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 24 | $9.80 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 500 | $9.80 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 19 | $9.80 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 300 | $9.805 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 300 | $9.805 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 59 | $9.805 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 300 | $9.805 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 20 | $9.81 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 16 | $9.815 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 11 | $9.815 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 19 | $9.81 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,200 | $9.81 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 20 | $9.81 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 19 | $9.81 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 5,300 | $9.81 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 15 | $9.82 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 55 | $9.83 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 20 | $9.825 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 54 | $9.83 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 12 | $9.84 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $9.845 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $9.845 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 15 | $9.845 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 1 | $9.85 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 19 | $9.85 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 9 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 23 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 8 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 50 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 95 | $9.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 31 | $9.84 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 39 | $9.84 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 4 | $9.835 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 86 | $9.84 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 9 | $9.84 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 300 | $9.835 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 300 | $9.835 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 38 | $9.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 62 | $9.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 23 | $9.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 19 | $9.83 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 5 | $9.831 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 45 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 45 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 450 | $9.825 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 12 | $9.82 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 800 | $9.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 900 | $9.81 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 300 | $9.805 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 300 | $9.805 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 20 | $9.81 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $9.82 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 58 | $9.82 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 19 | $9.82 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 59 | $9.83 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 12 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 76 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 256 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 140 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 79 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 121 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 76 | $9.825 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 36 | $9.82 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 80 | $9.82 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 84 | $9.82 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 6 | $9.82 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 12 | $9.81 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 64 | $9.81 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 36 | $9.81 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 4 | $9.81 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $9.815 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 12 | $9.81 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 114 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 4 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 300 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 500 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 20 | $9.81 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 114 | $9.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 18 | $9.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 72 | $9.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 28 | $9.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 72 | $9.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 28 | $9.80 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 11 | $9.74 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $9.745 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $9.735 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 15 | $9.74 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 794 | $9.75 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 6 | $9.75 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 46 | $9.76 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 54 | $9.76 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $9.76 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 54 | $9.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 20 | $9.79 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 14 | $9.79 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 85 | $9.79 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 12 | $9.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 150 | $9.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 13 | $9.80 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 6 | $9.805 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 17 | $9.81 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 30 | $9.805 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $9.795 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 6 | $9.80 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 300 | $9.805 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 36 | $9.81 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 500 | $9.82 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 12 | $9.83 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 90 | $9.84 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 6 | $9.83 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 560 | $9.82 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 115 | $9.82 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $9.82 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 99 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 1 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 99 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $9.805 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 404 | $9.80 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 96 | $9.80 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $9.785 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 6 | $9.78 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 87 | $9.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 61 | $9.75 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 6 | $9.74 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 450 | $9.74 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 300 | $9.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 8 | $9.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 98 | $9.71 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 2 | $9.71 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.72 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 250 | $9.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 164 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 3 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 79 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 145 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 200 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 300 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 57 | $9.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 49 | $9.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 20 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 900 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 51 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1,000 | $9.77 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 2 | $9.78 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 73 | $9.78 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 800 | $9.78 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 200 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 300 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 200 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 400 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 300 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 400 | $9.795 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 200 | $9.785 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 200 | $9.785 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2,200 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 14 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 48 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $9.79 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 37 | $9.77 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 250 | $9.76 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 23 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 77 | $9.75 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 23 | $9.75 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 300 | $9.745 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 450 | $9.745 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 39 | $9.755 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 7 | $9.76 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 219 | $9.78 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 20 | $9.78 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 96 | $9.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 4 | $9.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $9.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 90 | $9.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 450 | $9.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 208 | $9.765 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 92 | $9.765 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 630 | $9.765 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 92 | $9.765 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 55 | $9.76 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 45 | $9.76 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 300 | $9.755 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 208 | $9.755 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 92 | $9.755 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 89 | $9.75 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 47 | $9.75 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 11 | $9.75 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 139 | $9.105 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 50 | $9.75 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 300 | $9.105 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 165 | $9.80 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $9.745 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 28 | $9.10 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 25 | $9.74 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 897 | $9.80 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 300 | $9.73 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 400 | $9.80 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 92 | $9.735 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 500 | $9.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 24 | $9.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 66 | $9.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 214 | $9.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 95 | $9.12 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 2,292 | $9.73 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 1,000 | $9.72 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 139 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 44 | $9.815 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 15 | $9.72 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 56 | $9.815 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 92 | $9.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 6 | $9.82 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 67 | $9.725 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 200 | $9.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 30 | $9.81 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 15 | $9.795 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 294 | $9.72 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 54 | $9.83 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 15 | $9.795 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 6 | $9.83 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 15 | $9.795 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 111 | $9.835 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 15 | $9.795 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 130 | $9.835 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 1 | $9.795 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 300 | $9.71 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 130 | $9.835 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 10 | $9.795 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 68 | $9.795 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 400 | $9.795 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 400 | $9.795 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 27 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 42 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 7 | $9.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 4 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 541 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 30 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 185 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.465 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1,570 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.465 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 244 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 42 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 35 | $9.16 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 3 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 19 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 2 | $9.455 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 15 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 89 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 15 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $9.455 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 12 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 85 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 50 | $9.455 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 13 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $9.455 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 89 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 127 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 50 | $9.81 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 73 | $9.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 45 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 50 | $9.81 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 215 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 27 | $9.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 1,800 | $9.82 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 45 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 258 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 27 | $9.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 42 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 500 | $9.46 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 22 | $9.695 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 84 | $9.83 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 89 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 19 | $9.46 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 800 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 127 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 600 | $9.695 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 178 | $9.695 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 700 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 300 | $9.825 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 27 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 300 | $9.825 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 190 | $9.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 14 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 26 | $9.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 800 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.825 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 1,300 | $9.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 422 | $9.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 13 | $9.19 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 170 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 280 | $9.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 19 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 114 | $9.19 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 31 | $9.19 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 60 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 36 | $9.46 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 498 | $9.465 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 7 | $9.82 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 104 | $9.46 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $9.82 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $9.805 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.455 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 1 | $9.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 19 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 15 | $9.45 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 15 | $9.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 19 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 250 | $9.45 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 11 | $9.81 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 19 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 400 | $9.86 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 240 | $9.445 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 7 | $9.82 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 120 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 60 | $9.445 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 1 | $9.18 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 900 | $9.86 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 113 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 30 | $9.445 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 19 | $9.855 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 1,700 | $9.82 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 190 | $9.445 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 5 | $9.855 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 70 | $9.445 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 32 | $9.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 10 | $9.82 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1,800 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 30 | $9.445 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 26 | $9.86 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 400 | $9.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 77 | $9.81 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 7 | $9.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1,323 | $9.81 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 70 | $9.435 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 35 | $9.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 24 | $9.86 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 70 | $9.19 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 76 | $9.86 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 17 | $9.43 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 30 | $9.195 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 202 | $9.805 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 7 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 6 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 41 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 9 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 71 | $9.42 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 81 | $9.185 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2,100 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 29 | $9.415 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 300 | $9.185 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 7 | $9.41 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 57 | $9.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 40 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 28 | $9.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 70 | $9.835 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $9.405 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 22 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 89 | $9.785 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 300 | $9.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 18 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 98 | $9.405 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 15 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 195 | $9.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 847 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 385 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 40 | $9.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 92 | $9.725 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 85 | $9.84 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 12 | $9.79 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 47 | $9.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 60 | $9.42 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 400 | $9.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 51 | $9.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 800 | $9.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 54 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 300 | $9.425 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 29 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 60 | $9.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $9.785 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 300 | $9.425 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 92 | $9.705 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 200 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 34 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 17 | $9.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 247 | $9.22 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 11 | $9.87 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 20 | $9.86 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 68 | $9.42 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 225 | $9.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 59 | $9.86 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 12 | $9.41 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 75 | $9.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 150 | $9.86 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 6 | $9.78 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 300 | $9.86 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 3 | $9.78 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 300 | $9.86 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 53 | $9.77 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 300 | $9.86 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 44 | $9.77 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 80 | $9.23 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 200 | $9.86 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 94 | $9.77 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 834 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 40 | $9.23 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 150 | $9.86 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 6 | $9.77 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 40 | $9.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 14 | $9.23 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 300 | $9.86 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 44 | $9.77 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 450 | $9.86 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 17 | $9.77 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 109 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 300 | $9.86 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 700 | $9.77 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 14 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 300 | $9.765 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 16 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 77 | $9.22 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 26 | $9.77 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 123 | $9.22 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 70 | $9.855 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 315 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 300 | $9.865 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 15 | $9.77 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 52 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 300 | $9.395 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 30 | $9.205 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 63 | $9.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 38 | $9.385 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 55 | $9.21 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 8 | $9.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 7 | $9.765 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 84 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 450 | $9.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 78 | $9.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 14 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 450 | $9.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 16 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 2 | $9.39 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 480 | $9.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 588 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 600 | $9.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 20 | $9.71 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 300 | $9.775 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1,132 | $9.20 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 300 | $9.775 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 20 | $9.71 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 400 | $9.85 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 200 | $9.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 7,350 | $9.84 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $9.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 200 | $9.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 60 | $9.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 40 | $9.78 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 30 | $9.40 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 34 | $9.775 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 73 | $9.40 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 15 | $9.775 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 80 | $9.40 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 51 | $9.78 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 5 | $9.185 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 95 | $9.185 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 99 | $9.185 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 6 | $9.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 200 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 3 | $9.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 7 | $9.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 528 | $9.19 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 28 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 7 | $9.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 80 | $9.185 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 22 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 7 | $9.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4,811 | $9.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 80 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 95 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 13 | $9.42 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 2,500 | $9.80 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 7 | $9.42 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 300 | $9.805 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 7 | $9.42 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 20 | $9.42 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 18 | $9.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 4 | $9.42 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 50 | $9.81 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 85 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 80 | $9.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.825 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 7 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2,589 | $9.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 7 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 36 | $9.42 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 41 | $9.42 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 300 | $9.825 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 27 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 300 | $9.825 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 2 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 201 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 25 | $9.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $9.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 75 | $9.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 20 | $9.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1,000 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 64 | $9.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 50 | $9.71 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 236 | $9.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1,000 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 304 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 7 | $9.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 25 | $9.815 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 250 | $9.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 16 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 141 | $9.82 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 17 | $9.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 11 | $9.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 40 | $9.12 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 7 | $9.13 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 657 | $9.13 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 450 | $9.145 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 450 | $9.145 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 11 | $9.16 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 22 | $9.16 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 22 | $9.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 450 | $9.155 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 450 | $9.155 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 11 | $9.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 945 | $9.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $9.085 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $9.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $9.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 325 | $9.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 82 | $9.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 18 | $9.06 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 800 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 21 | $9.05 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 47 | $9.045 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 53 | $9.045 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 47 | $9.045 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $9.035 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $9.035 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 75 | $9.035 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 25 | $9.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $9.125 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 28 | $9.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 21 | $9.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 45 | $9.12 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 155 | $9.12 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 215 | $9.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 50 | $9.14 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 300 | $9.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 30 | $9.12 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2,410 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 30 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 99 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 82 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 118 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 8 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 71 | $9.155 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 682 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 199 | $9.21 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 500 | $9.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 29 | $9.16 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 27 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 900 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 668 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 17 | $9.18 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $9.225 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 400 | $9.225 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 400 | $9.225 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 65 | $9.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3,000 | $9.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 365 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 65 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 400 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $9.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 297 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 198 | $9.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 199 | $9.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $9.255 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 76 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 29 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 114 | $9.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 34 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 3 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 34 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 55 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 124 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 204 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 164 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 470 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 139 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 124 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 216 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 335 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 164 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 76 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 141 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 143 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 124 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 136 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $9.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 158 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 468 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 38 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 35 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 269 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 49 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 234 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 56 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 34 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 169 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 265 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 77 | $9.255 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 29 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 22 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 39 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 39 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 101 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 130 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 42 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 58 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,500 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 30 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 400 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 95 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 112 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 6 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 9 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 3 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 3 | $9.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 22 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 34 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 113 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 118 | $9.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 278 | $9.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,100 | $9.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $9.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 129 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $9.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 177 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 22 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 152 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 148 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 129 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 110 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 169 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 101 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 84 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 141 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 141 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 11 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $9.165 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 177 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 268 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.165 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 12 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 72 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 140 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $9.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 399 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.185 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 89 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.185 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 88 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $9.185 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.185 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 8 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.185 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 88 | $9.13 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $9.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $9.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 73 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 20 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 145 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $9.20 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 6 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $9.20 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,300 | $9.20 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 102 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 530 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 190 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 400 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 6 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $9.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 400 | $9.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 98 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 96 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 4 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 192 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $9.18 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 208 | $9.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 242 | $9.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 101 | $9.185 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 158 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 9 | $9.18 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 1 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $9.17 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 129 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 453 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 312 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $9.16 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $9.17 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 18 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 158 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $9.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 800 | $9.15 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $9.15 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 8 | $9.14 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 19 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 92 | $9.14 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 8 | $9.14 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 31 | $9.15 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 19 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 34 | $9.15 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 35 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $9.13 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 232 | $9.13 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 6 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 21 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 209 | $9.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 21 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 267 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 80 | $9.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $9.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1,097 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 403 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 55 | $9.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 271 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 22 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 33 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $9.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 94 | $9.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 404 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 116 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $9.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 40 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 85 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 94 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 94 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 22 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 22 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 12 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 94 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 19 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 110 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 102 | $9.06 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 269 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 180 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $9.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 137 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $9.07 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 20 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 450 | $9.07 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 269 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 269 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 94 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 398 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 400 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 317 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $9.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 280 | $9.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 130 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 152 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 400 | $9.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $8.99 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.995 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 11 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.995 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 28 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.995 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 22 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 450 | $8.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 94 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 450 | $8.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 34 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 34 | $8.99 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 34 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $8.97 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 34 | $9.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 29 | $9.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 220 | $8.96 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 160 | $9.245 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $9.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:29:41 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 13 | $9.20 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 80 | $9.20 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 64 | $9.20 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 7 | $9.205 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 475 | $9.20 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 30 | $9.20 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 34 | $9.20 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 30 | $9.20 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 12 | $9.20 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 15 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 30 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 120 | $9.20 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 1 | $9.205 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 20 | $9.21 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 428 | $9.21 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 314 | $9.21 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 20 | $9.23 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 3 | $9.22 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 7 | $9.22 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 20 | $9.23 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Ordinary |
09:27:47 - 06-Feb-26 |
| Unknown* | 1 | $9.235 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 20 | $9.24 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 50 | $9.24 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 300 | $9.24 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 8 | $9.24 | Ordinary |
09:27:31 - 06-Feb-26 |
| Unknown* | 1 | $9.265 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 1 | $9.265 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 69 | $9.265 | Ordinary |
09:27:26 - 06-Feb-26 |
| Sell* | 48 | $9.26 | Ordinary |
09:27:26 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Ordinary |
09:27:26 - 06-Feb-26 |
| Buy* | 46 | $9.26 | Ordinary |
09:27:26 - 06-Feb-26 |
| Sell* | 20 | $9.25 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 94 | $9.25 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 20 | $9.25 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 33 | $9.25 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 67 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 70 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 20 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 36 | $9.25 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 14 | $9.25 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 6 | $9.25 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 20 | $9.28 | Ordinary |
09:26:23 - 06-Feb-26 |
| Sell* | 20 | $9.275 | Ordinary |
09:26:22 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 71 | $9.28 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 10 | $9.28 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 67 | $9.28 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 6 | $9.28 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 30 | $9.29 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 123 | $9.29 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 177 | $9.29 | Ordinary |
09:26:07 - 06-Feb-26 |
| Unknown* | 2 | $9.295 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 2 | $9.295 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 3 | $9.295 | Ordinary |
09:25:57 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 30 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 40 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 14 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 12 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 13 | $9.30 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 87 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 63 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 49 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 50 | $9.33 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 15 | $9.33 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 30 | $9.33 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 10 | $9.33 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 30 | $9.35 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 45 | $9.35 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 41 | $9.36 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 9 | $9.39 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 23 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 54 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 6 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 70 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 6 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 24 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 58 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 54 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 23 | $9.40 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 54 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 12 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 28 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Unknown* | 54 | $9.395 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 28 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 30 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 300 | $9.40 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 1,150 | $9.40 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 300 | $9.39 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 12 | $9.38 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 7 | $9.38 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 7 | $9.37 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 3 | $9.38 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 800 | $9.37 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 200 | $9.385 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 200 | $9.385 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 20 | $9.40 | Ordinary |
09:22:43 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 29 | $9.41 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 12 | $9.42 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 9 | $9.44 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 41 | $9.43 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 50 | $9.43 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 9 | $9.43 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Ordinary |
09:21:14 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 299 | $9.38 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 164 | $9.35 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 2 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 4 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 12 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 18 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 12 | $9.335 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 2 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 2 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 2 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 12 | $9.33 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 3 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 55 | $9.34 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 10 | $9.335 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 20 | $9.32 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 7 | $9.33 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 92 | $9.33 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 30 | $9.335 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 50 | $9.335 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 1 | $9.335 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 5 | $9.335 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 15 | $9.325 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 50 | $9.33 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 46 | $9.33 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 3 | $9.33 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 150 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 2 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 1 | $9.355 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 46 | $9.35 | Ordinary |
09:16:31 - 06-Feb-26 |
| Sell* | 172 | $9.35 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 11 | $9.34 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:15:40 - 06-Feb-26 |
| Buy* | 7 | $9.32 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 8 | $9.33 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 180 | $9.33 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 180 | $9.33 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 88 | $9.30 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 3 | $9.32 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
09:11:01 - 06-Feb-26 |
| Unknown* | 6 | $9.31 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 6 | $9.31 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Ordinary |
09:10:50 - 06-Feb-26 |
| Unknown* | 2 | $9.325 | Ordinary |
09:10:45 - 06-Feb-26 |
| Unknown* | 10 | $9.325 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 69 | $9.33 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 35 | $9.33 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 50 | $9.335 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 14 | $9.335 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 4 | $9.35 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 50 | $9.35 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 300 | $9.35 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 1,000 | $9.35 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 64 | $9.35 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 21 | $9.36 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 6 | $9.36 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 50 | $9.36 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 27 | $9.37 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 35 | $9.37 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 15 | $9.37 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
09:08:35 - 06-Feb-26 |
| Unknown* | 23 | $9.34 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 100 | $9.34 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 64 | $9.34 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 4 | $9.34 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 2,367 | $9.34 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 69 | $9.34 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 23 | $9.33 | Ordinary |
09:08:22 - 06-Feb-26 |
| Unknown* | 8 | $9.33 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 300 | $9.30 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 13 | $9.29 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 33 | $9.29 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 75 | $9.29 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 103 | $9.29 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 1 | $9.295 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 245 | $9.28 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 246 | $9.28 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 246 | $9.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 6 | $9.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 11 | $9.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 11 | $9.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 11 | $9.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 27 | $9.27 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 20 | $9.26 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 13 | $9.26 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 87 | $9.26 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 7 | $9.26 | Ordinary |
09:04:45 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 30 | $9.27 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1,000 | $9.28 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
09:03:42 - 06-Feb-26 |
| Unknown* | 10 | $9.29 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 4 | $9.335 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 43 | $9.33 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 6 | $9.33 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 3 | $9.35 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 22 | $9.34 | Ordinary |
09:01:44 - 06-Feb-26 |
| Unknown* | 28 | $9.33 | Ordinary |
09:01:31 - 06-Feb-26 |
| Unknown* | 28 | $9.33 | Ordinary |
09:01:31 - 06-Feb-26 |
| Unknown* | 28 | $9.33 | Ordinary |
09:01:31 - 06-Feb-26 |
| Unknown* | 28 | $9.33 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 3,603 | $9.35 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 58 | $9.35 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 3 | $9.37 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 400 | $9.37 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 37 | $9.35 | Ordinary |
09:01:02 - 06-Feb-26 |
| Unknown* | 300 | $9.34 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 577 | $9.34 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 577 | $9.34 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 577 | $9.34 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 166 | $9.34 | Ordinary |
09:01:00 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:01:00 - 06-Feb-26 |
| Sell* | 1,295 | $9.33 | Ordinary |
09:01:00 - 06-Feb-26 |
| Sell* | 63 | $9.33 | Ordinary |
09:01:00 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 16 | $9.35 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 200 | $9.36 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 141 | $9.35 | Ordinary |
08:59:11 - 06-Feb-26 |
| Buy* | 95 | $9.34 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
08:58:59 - 06-Feb-26 |
| Unknown* | 3 | $9.35 | Ordinary |
08:58:46 - 06-Feb-26 |
| Unknown* | 3 | $9.35 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 3 | $9.35 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 1,355 | $9.35 | Ordinary |
08:58:46 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
08:58:27 - 06-Feb-26 |
| Buy* | 70 | $9.35 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 3 | $9.31 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 62 | $9.31 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
08:56:35 - 06-Feb-26 |
| Unknown* | 8 | $9.31 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 4 | $9.32 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 60 | $9.33 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 172 | $9.32 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 18 | $9.32 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 3 | $9.32 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
08:54:18 - 06-Feb-26 |
| Unknown* | 7 | $9.33 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 50 | $9.34 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 5 | $9.31 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 30 | $9.28 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 943 | $9.28 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 57 | $9.28 | Ordinary |
08:52:16 - 06-Feb-26 |
| Unknown* | 2 | $9.295 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 300 | $9.30 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 15 | $9.30 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 30 | $9.31 | Ordinary |
08:52:00 - 06-Feb-26 |
| Unknown* | 11 | $9.31 | Ordinary |
08:51:57 - 06-Feb-26 |
| Sell* | 576 | $9.31 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 30 | $9.32 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 290 | $9.32 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 200 | $9.31 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 70 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 26 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 54 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 12 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 30 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
08:48:52 - 06-Feb-26 |
| Unknown* | 98 | $9.31 | Ordinary |
08:48:05 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:48:05 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 10 | $9.36 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 7 | $9.37 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
08:46:30 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 10 | $9.37 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 10 | $9.35 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 2 | $9.34 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 2 | $9.34 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Ordinary |
08:44:51 - 06-Feb-26 |
| Unknown* | 4 | $9.33 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Ordinary |
08:43:45 - 06-Feb-26 |
| Unknown* | 100 | $9.39 | Ordinary |
08:43:32 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Ordinary |
08:43:30 - 06-Feb-26 |
| Unknown* | 1 | $9.39 | Ordinary |
08:43:28 - 06-Feb-26 |
| Unknown* | 100 | $9.39 | Ordinary |
08:43:26 - 06-Feb-26 |
| Unknown* | 80 | $9.40 | Ordinary |
08:43:26 - 06-Feb-26 |
| Unknown* | 30 | $9.39 | Ordinary |
08:43:19 - 06-Feb-26 |
| Unknown* | 80 | $9.39 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Ordinary |
08:42:46 - 06-Feb-26 |
| Unknown* | 80 | $9.40 | Ordinary |
08:42:43 - 06-Feb-26 |
| Unknown* | 3 | $9.40 | Ordinary |
08:42:42 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 40 | $9.40 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 112 | $9.40 | Ordinary |
08:42:08 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
08:41:48 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 2 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 32 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 32 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 4 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 32 | $9.43 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 8 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 20 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 61 | $9.42 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 80 | $9.42 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 10 | $9.42 | Ordinary |
08:41:33 - 06-Feb-26 |
| Sell* | 1 | $9.405 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 20 | $9.40 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 2,000 | $9.40 | Ordinary |
08:40:52 - 06-Feb-26 |
| Unknown* | 60 | $9.375 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 500 | $9.36 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 4 | $9.35 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 4 | $9.34 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 29 | $9.31 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 4 | $9.32 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 14 | $9.33 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 14 | $9.33 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 2 | $9.35 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Ordinary |
08:38:21 - 06-Feb-26 |
| Unknown* | 3 | $9.325 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 8 | $9.31 | Ordinary |
08:37:42 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 142 | $9.32 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:37:17 - 06-Feb-26 |
| Unknown* | 25 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 10 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 25 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 25 | $9.305 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 35 | $9.305 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 7 | $9.305 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 35 | $9.305 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 35 | $9.305 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 7 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 35 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 7 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 7 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 35 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 70 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 70 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 89 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 28 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 9 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 9 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 19 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 7 | $9.30 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 120 | $9.29 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 770 | $9.29 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 120 | $9.285 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 80 | $9.285 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 44 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 9 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 7 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 30 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 80 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 13 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 50 | $9.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 181 | $9.30 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 56 | $9.30 | Ordinary |
08:35:48 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:35:29 - 06-Feb-26 |
| Unknown* | 50 | $9.31 | Ordinary |
08:35:23 - 06-Feb-26 |
| Unknown* | 10 | $9.31 | Ordinary |
08:34:59 - 06-Feb-26 |
| Unknown* | 5 | $9.31 | Ordinary |
08:34:44 - 06-Feb-26 |
| Unknown* | 200 | $9.31 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 10 | $9.315 | Ordinary |
08:34:09 - 06-Feb-26 |
| Sell* | 1 | $9.315 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 1 | $9.315 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 35 | $9.315 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1 | $9.315 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 1 | $9.315 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 150 | $9.315 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 19 | $9.30 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Ordinary |
08:32:53 - 06-Feb-26 |
| Unknown* | 10 | $9.335 | Ordinary |
08:32:51 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Ordinary |
08:32:40 - 06-Feb-26 |
| Unknown* | 4 | $9.335 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 53 | $9.33 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 54 | $9.33 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
08:32:14 - 06-Feb-26 |
| Sell* | 50 | $9.35 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 9 | $9.35 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 20 | $9.35 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
08:32:12 - 06-Feb-26 |
| Unknown* | 15 | $9.355 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 200 | $9.36 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 300 | $9.36 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 400 | $9.36 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 200 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 136 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 210 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Unknown* | 200 | $9.355 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 59 | $9.36 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 197 | $9.36 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 22 | $9.36 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 9 | $9.35 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 18 | $9.37 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 250 | $9.34 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 250 | $9.33 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 250 | $9.33 | Ordinary |
08:27:44 - 06-Feb-26 |
| Unknown* | 1 | $9.335 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 37 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 300 | $9.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Unknown* | 10 | $9.335 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 4 | $9.35 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 17 | $9.35 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
08:26:17 - 06-Feb-26 |
| Unknown* | 1 | $9.36 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 20 | $9.37 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 16 | $9.37 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 30 | $9.37 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 25 | $9.37 | Ordinary |
08:24:53 - 06-Feb-26 |
| Unknown* | 80 | $9.385 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 420 | $9.39 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 176 | $9.38 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 10 | $9.38 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 154 | $9.38 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 9 | $9.37 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 9 | $9.37 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 28 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 54 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 200 | $9.38 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 9 | $9.37 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 4 | $9.38 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
08:23:15 - 06-Feb-26 |
| Unknown* | 1 | $9.38 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 5 | $9.40 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 6 | $9.39 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 13 | $9.39 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
08:21:44 - 06-Feb-26 |
| Unknown* | 46 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 39 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 80 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 39 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 80 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 80 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 80 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Unknown* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 20 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 800 | $9.35 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 6 | $9.40 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 60 | $9.38 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 8 | $9.39 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 37 | $9.40 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 106 | $9.40 | Ordinary |
08:20:31 - 06-Feb-26 |
| Sell* | 45 | $9.40 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 51 | $9.41 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 206 | $9.41 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 6 | $9.41 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 8 | $9.41 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 20 | $9.38 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 200 | $9.38 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 125 | $9.38 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 25 | $9.36 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 10 | $9.35 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 20 | $9.34 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 11 | $9.33 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Ordinary |
08:19:00 - 06-Feb-26 |
| Unknown* | 134 | $9.31 | Ordinary |
08:18:47 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 3 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 3 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 6 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 7 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 7 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 32 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 16 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 32 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 32 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 180 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 264 | $9.28 | Ordinary |
08:18:47 - 06-Feb-26 |
| Unknown* | 99 | $9.29 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 18 | $9.28 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 18 | $9.28 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
08:18:47 - 06-Feb-26 |
| Unknown* | 42 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 16 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 128 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 134 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 300 | $9.30 | Ordinary |
08:18:46 - 06-Feb-26 |
| Unknown* | 35 | $9.29 | Ordinary |
08:18:45 - 06-Feb-26 |
| Sell* | 19 | $9.31 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 519 | $9.31 | Ordinary |
08:17:04 - 06-Feb-26 |
| Buy* | 299 | $9.30 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 26 | $9.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 40 | $9.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 40 | $9.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 33 | $9.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Unknown* | 3 | $9.30 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 22 | $9.30 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 11 | $9.30 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 250 | $9.30 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 481 | $9.31 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 89 | $9.30 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
08:16:11 - 06-Feb-26 |
| Sell* | 15 | $9.30 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 170 | $9.31 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 8 | $9.32 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 7 | $9.27 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 150 | $9.30 | Ordinary |
08:13:40 - 06-Feb-26 |
| Unknown* | 94 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 8 | $9.32 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 70 | $9.32 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 8 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 80 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 8 | $9.29 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 4 | $9.29 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1,000 | $9.25 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 200 | $9.23 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 9 | $9.18 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 7 | $9.22 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 20 | $9.22 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 227 | $9.20 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 25 | $9.14 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 9 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 50 | $9.13 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 80 | $9.13 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 101 | $9.14 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 300 | $9.15 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Ordinary |
08:11:12 - 06-Feb-26 |
| Unknown* | 6,060 | $9.16 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 14 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 51 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 51 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 50 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 8 | $9.19 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 11 | $9.19 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:10:26 - 06-Feb-26 |
| Buy* | 74 | $9.20 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 3 | $9.20 | Ordinary |
08:09:58 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
08:09:55 - 06-Feb-26 |
| Unknown* | 6 | $9.20 | Ordinary |
08:09:48 - 06-Feb-26 |
| Unknown* | 22 | $9.20 | Ordinary |
08:09:48 - 06-Feb-26 |
| Unknown* | 87 | $9.20 | Ordinary |
08:09:48 - 06-Feb-26 |
| Unknown* | 13 | $9.20 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 23 | $9.20 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 15 | $9.18 | Ordinary |
08:09:25 - 06-Feb-26 |
| Unknown* | 9 | $9.20 | Ordinary |
08:09:23 - 06-Feb-26 |
| Unknown* | 10 | $9.20 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 33 | $9.20 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 14 | $9.20 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 3 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 7 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 16 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 31 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 31 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 7 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 7 | $9.19 | Ordinary |
08:08:40 - 06-Feb-26 |
| Unknown* | 64 | $9.18 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:40 - 06-Feb-26 |
| Unknown* | 95 | $9.19 | Ordinary |
08:08:34 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Ordinary |
08:08:34 - 06-Feb-26 |
| Unknown* | 149 | $9.19 | Ordinary |
08:08:27 - 06-Feb-26 |
| Unknown* | 35 | $9.19 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 96 | $9.18 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:08:10 - 06-Feb-26 |
| Buy* | 109 | $9.19 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 25 | $9.19 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 282 | $9.18 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 19 | $9.17 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 58 | $9.18 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 134 | $9.18 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 192 | $9.18 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 134 | $9.18 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 1 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Unknown* | 1 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 11 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 15 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 30 | $9.18 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 30 | $9.18 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 30 | $9.21 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 12 | $9.21 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 25 | $9.21 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 3 | $9.22 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
08:07:07 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
08:07:07 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 8 | $9.26 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 2 | $9.26 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 10 | $9.24 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 7 | $9.24 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 55 | $9.25 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 50 | $9.25 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 14 | $9.26 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 300 | $9.24 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 10 | $9.26 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 7 | $9.25 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
08:04:53 - 06-Feb-26 |
| Sell* | 40 | $9.21 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 4 | $9.23 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 2 | $9.23 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 294 | $9.23 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 300 | $9.22 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Ordinary |
08:03:58 - 06-Feb-26 |
| Unknown* | 136 | $9.21 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 138 | $9.19 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 294 | $9.19 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
08:03:18 - 06-Feb-26 |
| Buy* | 66 | $9.20 | Ordinary |
08:03:18 - 06-Feb-26 |
| Unknown* | 300 | $9.19 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 25 | $9.19 | Ordinary |
08:03:14 - 06-Feb-26 |
| Sell* | 49 | $9.19 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 70 | $9.18 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 150 | $9.20 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 7 | $9.21 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 14 | $9.21 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 15 | $9.23 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 73 | $9.22 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 26 | $9.22 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 70 | $9.22 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 198 | $9.22 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 85 | $9.22 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 15 | $9.23 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 600 | $9.29 | Ordinary |
08:01:03 - 06-Feb-26 |
| Buy* | 8 | $9.28 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 132 | $9.27 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 68 | $9.27 | Ordinary |
08:00:43 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 126 | $9.23 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 9 | $9.23 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 47 | $9.23 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 47 | $9.23 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 9 | $9.24 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 17 | $9.22 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 12 | $9.22 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 500 | $9.22 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 7 | $9.27 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 7 | $9.27 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 31 | $9.26 | Ordinary |
07:59:33 - 06-Feb-26 |
| Buy* | 31 | $9.26 | Ordinary |
07:59:33 - 06-Feb-26 |
| Sell* | 73 | $9.23 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 9 | $9.23 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 500 | $9.24 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 300 | $9.24 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 198 | $9.29 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 400 | $9.29 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
07:56:59 - 06-Feb-26 |
| Sell* | 250 | $9.24 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 3,908 | $9.26 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 72 | $9.26 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 597 | $9.26 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 303 | $9.25 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 400 | $9.23 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Ordinary |
07:55:32 - 06-Feb-26 |
| Buy* | 50 | $9.22 | Ordinary |
07:55:32 - 06-Feb-26 |
| Buy* | 20 | $9.22 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 95 | $9.22 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 188 | $9.22 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 50 | $9.23 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 125 | $9.23 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 414 | $9.22 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 117 | $9.22 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 190 | $9.22 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Ordinary |
07:53:48 - 06-Feb-26 |
| Unknown* | 800 | $9.21 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 300 | $9.21 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 20 | $9.21 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 20 | $9.20 | Ordinary |
07:53:48 - 06-Feb-26 |
| Unknown* | 800 | $9.19 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 13 | $9.19 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:53:48 - 06-Feb-26 |
| Unknown* | 155 | $9.205 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 10 | $9.22 | Ordinary |
07:53:36 - 06-Feb-26 |
| Unknown* | 143 | $9.21 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 28 | $9.20 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 64 | $9.21 | Ordinary |
07:53:19 - 06-Feb-26 |
| Unknown* | 1 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Unknown* | 1 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 256 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 16 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 16 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 12 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 3 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 4 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 17 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 42 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 20 | $9.21 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 60 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 80 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 80 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 732 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 18 | $9.21 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 13 | $9.24 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 23 | $9.22 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 87 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 13 | $9.24 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 206 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 40 | $9.23 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 80 | $9.24 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 9 | $9.24 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 29 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 71 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 10 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 50 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 17 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 80 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 30 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 146 | $9.27 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 126 | $9.27 | Ordinary |
07:52:07 - 06-Feb-26 |
| Sell* | 297 | $9.28 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 30 | $9.28 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 10 | $9.28 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 4 | $9.28 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 16 | $9.28 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 3 | $9.29 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:50:49 - 06-Feb-26 |
| Buy* | 33 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 33 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 33 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 66 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 165 | $9.28 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 33 | $9.28 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 66 | $9.28 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 66 | $9.27 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 66 | $9.27 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 66 | $9.28 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 50 | $9.28 | Ordinary |
07:48:54 - 06-Feb-26 |
| Unknown* | 140 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 30 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 55 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 13 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 4 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 18 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 5 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 8 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 7 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 68 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 50 | $9.29 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 30 | $9.30 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 6 | $9.30 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 80 | $9.30 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 10 | $9.32 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 15 | $9.31 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 2 | $9.32 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 3 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 8 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 23 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 23 | $9.33 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 72 | $9.34 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 72 | $9.34 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 14 | $9.33 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 114 | $9.33 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 14 | $9.34 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 117 | $9.34 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 128 | $9.34 | Ordinary |
07:44:34 - 06-Feb-26 |
| Buy* | 14 | $9.32 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 16 | $9.31 | Ordinary |
07:41:50 - 06-Feb-26 |
| Sell* | 57 | $9.31 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 72 | $9.31 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 90 | $9.31 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $9.31 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 103 | $9.31 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 74 | $9.31 | Ordinary |
07:40:34 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 2 | $9.29 | Ordinary |
07:40:09 - 06-Feb-26 |
| Buy* | 18 | $9.30 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 5 | $9.30 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 35 | $9.30 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 13 | $9.30 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 200 | $9.295 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 37 | $9.30 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 3 | $9.31 | Ordinary |
07:39:22 - 06-Feb-26 |
| Unknown* | 85 | $9.30 | Ordinary |
07:38:35 - 06-Feb-26 |
| Unknown* | 211 | $9.30 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 70 | $9.30 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 12 | $9.30 | Ordinary |
07:38:25 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 161 | $9.30 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 2 | $9.30 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 27 | $9.29 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 20 | $9.29 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 36 | $9.29 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 22 | $9.30 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1,223 | $9.30 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 3,600 | $9.30 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 2,400 | $9.30 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:37:52 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:37:52 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
07:37:52 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Unknown* | 3 | $9.295 | Ordinary |
07:37:51 - 06-Feb-26 |
| Unknown* | 37 | $9.295 | Ordinary |
07:37:51 - 06-Feb-26 |
| Unknown* | 28 | $9.295 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 4 | $9.29 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 8 | $9.29 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 10 | $9.29 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 22 | $9.28 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 144 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 8 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 50 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 40 | $9.30 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 25 | $9.31 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 25 | $9.31 | Ordinary |
07:37:07 - 06-Feb-26 |
| Buy* | 25 | $9.31 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:36:58 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:36:49 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 157 | $9.31 | Ordinary |
07:36:43 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 47 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 775 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 95 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 50 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 610 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 39 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 6 | $9.33 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 109 | $9.33 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 30 | $9.33 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 300 | $9.35 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 87 | $9.36 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:35:03 - 06-Feb-26 |
| Unknown* | 200 | $9.36 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 10 | $9.36 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 10 | $9.36 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 312 | $9.36 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 6 | $9.38 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 45 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 230 | $9.37 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 7 | $9.34 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 144 | $9.38 | Ordinary |
07:33:42 - 06-Feb-26 |
| Sell* | 1,971 | $9.36 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 12 | $9.37 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 73 | $9.38 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 400 | $9.35 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 2 | $9.385 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
07:32:44 - 06-Feb-26 |
| Buy* | 107 | $9.38 | Ordinary |
07:32:44 - 06-Feb-26 |
| Buy* | 3 | $9.36 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
07:31:36 - 06-Feb-26 |
| Buy* | 2 | $9.35 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 14 | $9.34 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 2 | $9.35 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 18 | $9.38 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 712 | $9.34 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 244 | $9.34 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 4 | $9.34 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 800 | $9.35 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 101 | $9.35 | Ordinary |
07:28:18 - 06-Feb-26 |
| Buy* | 101 | $9.34 | Ordinary |
07:28:18 - 06-Feb-26 |
| Buy* | 4 | $9.33 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 87 | $9.35 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 50 | $9.35 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
07:27:31 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 17 | $9.30 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 15 | $9.30 | Ordinary |
07:26:08 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Ordinary |
07:25:49 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 250 | $9.32 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 73 | $9.31 | Ordinary |
07:24:40 - 06-Feb-26 |
| Buy* | 46 | $9.33 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 9 | $9.32 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 14 | $9.32 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 5 | $9.32 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 30 | $9.31 | Ordinary |
07:24:18 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 8 | $9.30 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 25 | $9.30 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 15 | $9.30 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 158 | $9.31 | Ordinary |
07:23:31 - 06-Feb-26 |
| Sell* | 33 | $9.31 | Ordinary |
07:23:31 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 60 | $9.28 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 60 | $9.28 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 60 | $9.28 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 40 | $9.28 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
07:20:40 - 06-Feb-26 |
| Unknown* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 750 | $9.33 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 14 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 14 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 5 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 9 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 14 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 45 | $9.285 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 8 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 800 | $9.30 | Ordinary |
07:20:40 - 06-Feb-26 |
| Unknown* | 200 | $9.285 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 13 | $9.25 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 109 | $9.25 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 45 | $9.25 | Ordinary |
07:20:38 - 06-Feb-26 |
| Sell* | 11 | $9.26 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 176 | $9.27 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
07:20:29 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Ordinary |
07:20:23 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Ordinary |
07:20:23 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 4 | $9.28 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
07:20:17 - 06-Feb-26 |
| Buy* | 50 | $9.30 | Ordinary |
07:20:17 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 700 | $9.28 | Ordinary |
07:20:17 - 06-Feb-26 |
| Buy* | 15 | $9.29 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 39 | $9.26 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 10 | $9.26 | Ordinary |
07:18:45 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 39 | $9.26 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 50 | $9.27 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 50 | $9.27 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 71 | $9.27 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 8 | $9.27 | Ordinary |
07:17:53 - 06-Feb-26 |
| Sell* | 35 | $9.27 | Ordinary |
07:17:47 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
07:17:46 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 30 | $9.25 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 10 | $9.25 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
07:16:05 - 06-Feb-26 |
| Sell* | 85 | $9.24 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 15 | $9.24 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 92 | $9.24 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 18 | $9.23 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 8 | $9.24 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 75 | $9.24 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
07:14:47 - 06-Feb-26 |
| Buy* | 200 | $9.24 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 199 | $9.235 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 1 | $9.235 | Ordinary |
07:14:29 - 06-Feb-26 |
| Unknown* | 50 | $9.235 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 65 | $9.24 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 1,993 | $9.25 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Ordinary |
07:12:35 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 800 | $9.24 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:11:55 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 7 | $9.23 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 7 | $9.23 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 4 | $9.23 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 334 | $9.24 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 195 | $9.235 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 5 | $9.235 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 10 | $9.24 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 11 | $9.24 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Ordinary |
07:11:17 - 06-Feb-26 |
| Unknown* | 20 | $9.25 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Ordinary |
07:10:58 - 06-Feb-26 |
| Sell* | 6 | $9.25 | Ordinary |
07:10:58 - 06-Feb-26 |
| Sell* | 400 | $9.25 | Ordinary |
07:10:58 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
07:10:58 - 06-Feb-26 |
| Unknown* | 2 | $9.26 | Ordinary |
07:10:51 - 06-Feb-26 |
| Unknown* | 5 | $9.26 | Ordinary |
07:10:44 - 06-Feb-26 |
| Unknown* | 10 | $9.26 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $9.28 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 75 | $9.26 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 14 | $9.26 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
07:09:31 - 06-Feb-26 |
| Sell* | 183 | $9.28 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 79 | $9.295 | Ordinary |
07:08:26 - 06-Feb-26 |
| Unknown* | 2 | $9.295 | Ordinary |
07:08:26 - 06-Feb-26 |
| Unknown* | 2 | $9.295 | Ordinary |
07:08:26 - 06-Feb-26 |
| Unknown* | 2 | $9.295 | Ordinary |
07:08:26 - 06-Feb-26 |
| Unknown* | 2 | $9.295 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 191 | $9.305 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 9 | $9.305 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 61 | $9.28 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 30 | $9.29 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 2 | $9.29 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 76 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 32 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 66 | $9.25 | Ordinary |
07:06:16 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 1 | $9.255 | Ordinary |
07:06:16 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
07:06:16 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
07:06:16 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 33 | $9.26 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 386 | $9.27 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 199 | $9.26 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 199 | $9.25 | Ordinary |
07:05:37 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 95 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 2 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 51 | $9.23 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 407 | $9.26 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 325 | $9.24 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 50 | $9.24 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 8 | $9.25 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
07:04:15 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 22 | $9.26 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 4 | $9.26 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 4 | $9.25 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 4 | $9.25 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 4 | $9.25 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 4 | $9.25 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 74 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 189 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 41 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 73 | $9.24 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 27 | $9.24 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 2,368 | $9.26 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 132 | $9.26 | Ordinary |
07:03:24 - 06-Feb-26 |
| Unknown* | 24 | $9.26 | Ordinary |
07:03:24 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 67 | $9.28 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 25 | $9.28 | Ordinary |
07:01:34 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 8 | $9.28 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Ordinary |
07:01:22 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 96 | $9.24 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 50 | $9.25 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 500 | $9.24 | Ordinary |
07:01:14 - 06-Feb-26 |
| Unknown* | 37 | $9.235 | Ordinary |
07:00:56 - 06-Feb-26 |
| Unknown* | 1 | $9.235 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 1 | $9.225 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 6 | $9.22 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 19 | $9.23 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 29 | $9.24 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 17 | $9.27 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 106 | $9.28 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 92 | $9.28 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 106 | $9.27 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 198 | $9.27 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 198 | $9.27 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 25 | $9.26 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 500 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 20 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 30 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 120 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $9.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $9.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 302 | $9.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $9.255 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 198 | $9.27 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 982 | $9.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $9.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $9.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,600 | $9.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 981 | $9.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $9.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $9.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.315 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 800 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $9.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 671 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $9.335 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 68 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $9.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $9.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 14 | $9.32 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 86 | $9.32 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
06:59:52 - 06-Feb-26 |
| Buy* | 15 | $9.34 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 14 | $9.33 | Ordinary |
06:59:17 - 06-Feb-26 |
| Sell* | 20 | $9.34 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
06:58:56 - 06-Feb-26 |
| Sell* | 8 | $9.34 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 30 | $9.34 | Ordinary |
06:58:43 - 06-Feb-26 |
| Sell* | 7 | $9.34 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 400 | $9.35 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 70 | $9.35 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
06:57:17 - 06-Feb-26 |
| Unknown* | 13 | $9.36 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 40 | $9.36 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 173 | $9.36 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 483 | $9.37 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 300 | $9.37 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 169 | $9.385 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 445 | $9.38 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 40 | $9.38 | Ordinary |
06:55:10 - 06-Feb-26 |
| Sell* | 9 | $9.37 | Ordinary |
06:55:10 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 4 | $9.35 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 8 | $9.33 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 10 | $9.33 | Ordinary |
06:53:59 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Ordinary |
06:53:46 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 201 | $9.35 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
06:53:29 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
06:53:28 - 06-Feb-26 |
| Buy* | 6 | $9.35 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 106 | $9.35 | Ordinary |
06:53:18 - 06-Feb-26 |
| Buy* | 200 | $9.345 | Ordinary |
06:53:18 - 06-Feb-26 |
| Sell* | 40 | $9.33 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 30 | $9.34 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 4 | $9.35 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 20 | $9.37 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 6 | $9.38 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 153 | $9.40 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 15 | $9.34 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 8 | $9.34 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 4 | $9.34 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 44 | $9.36 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 200 | $9.33 | Ordinary |
06:51:19 - 06-Feb-26 |
| Buy* | 24 | $9.36 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 7 | $9.36 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 11 | $9.34 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 150 | $9.34 | Ordinary |
06:51:01 - 06-Feb-26 |
| Sell* | 10 | $9.33 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 50 | $9.335 | Ordinary |
06:50:35 - 06-Feb-26 |
| Sell* | 50 | $9.34 | Ordinary |
06:50:34 - 06-Feb-26 |
| Sell* | 71 | $9.35 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 71 | $9.35 | Ordinary |
06:50:09 - 06-Feb-26 |
| Sell* | 180 | $9.35 | Ordinary |
06:50:09 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Ordinary |
06:50:09 - 06-Feb-26 |
| Sell* | 71 | $9.35 | Ordinary |
06:50:09 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
06:50:09 - 06-Feb-26 |
| Unknown* | 25 | $9.375 | Ordinary |
06:49:59 - 06-Feb-26 |
| Buy* | 90 | $9.34 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 80 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 8 | $9.325 | Ordinary |
06:49:03 - 06-Feb-26 |
| Buy* | 80 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Buy* | 8 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Sell* | 8 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
06:49:03 - 06-Feb-26 |
| Sell* | 4,696 | $9.35 | Ordinary |
06:48:41 - 06-Feb-26 |
| Sell* | 176 | $9.35 | Ordinary |
06:48:41 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1,000 | $9.35 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 56 | $9.35 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 197 | $9.34 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 3 | $9.34 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 6 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 2 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 30 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 71 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 517 | $9.35 | Ordinary |
06:48:25 - 06-Feb-26 |
| Sell* | 9 | $9.36 | Ordinary |
06:48:25 - 06-Feb-26 |
| Unknown* | 6 | $9.36 | Ordinary |
06:48:17 - 06-Feb-26 |
| Unknown* | 9 | $9.36 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 574 | $9.35 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $9.36 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 27 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 80 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 5 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 10 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 20 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 10 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $9.38 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 29 | $9.39 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 11 | $9.39 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 8 | $9.39 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 30 | $9.40 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
06:48:08 - 06-Feb-26 |
| Buy* | 5 | $9.40 | Ordinary |
06:48:08 - 06-Feb-26 |
| Buy* | 13 | $9.40 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 8 | $9.40 | Ordinary |
06:47:58 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 30 | $9.39 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 13 | $9.39 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 433 | $9.40 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 300 | $9.40 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 6 | $9.40 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 80 | $9.40 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 4 | $9.405 | Ordinary |
06:47:34 - 06-Feb-26 |
| Sell* | 21 | $9.405 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 55 | $9.41 | Ordinary |
06:47:14 - 06-Feb-26 |
| Buy* | 1 | $9.425 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 2 | $9.44 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 2 | $9.44 | Ordinary |
06:46:54 - 06-Feb-26 |
| Unknown* | 10 | $9.44 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 404 | $9.47 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 10 | $9.47 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 1 | $9.475 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $9.475 | Ordinary |
06:46:01 - 06-Feb-26 |
| Sell* | 16 | $9.47 | Ordinary |
06:45:52 - 06-Feb-26 |
| Sell* | 10 | $9.475 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 8 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 48 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 52 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 46 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 600 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 26 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 700 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 2,345 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 692 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 5 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 8 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 56 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 6 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 43 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 41 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 20 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 33 | $9.47 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 6 | $9.47 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 4 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 6 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 72 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 13 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 1,043 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 13 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 244 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:43:39 - 06-Feb-26 |
| Unknown* | 10 | $9.48 | Ordinary |
06:43:33 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:29 - 06-Feb-26 |
| Unknown* | 4 | $9.48 | Ordinary |
06:43:21 - 06-Feb-26 |
| Unknown* | 17 | $9.48 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 14 | $9.47 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 96 | $9.47 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 4 | $9.47 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 14 | $9.47 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 91 | $9.47 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 9 | $9.47 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 8 | $9.47 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 8 | $9.47 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 99 | $9.47 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:06 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 42 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 60 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 60 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 15 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 40 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 4 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 96 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 10 | $9.47 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 9 | $9.47 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 13 | $9.48 | Ordinary |
06:42:01 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
06:41:54 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
06:41:44 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 35 | $9.47 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 8 | $9.47 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 300 | $9.48 | Ordinary |
06:41:17 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 2 | $9.45 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 81 | $9.43 | Ordinary |
06:40:40 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:40:04 - 06-Feb-26 |
| Sell* | 20 | $9.41 | Ordinary |
06:40:04 - 06-Feb-26 |
| Sell* | 2 | $9.42 | Ordinary |
06:40:04 - 06-Feb-26 |
| Buy* | 300 | $9.47 | Ordinary |
06:39:33 - 06-Feb-26 |
| Sell* | 12 | $9.46 | Ordinary |
06:39:23 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
06:39:19 - 06-Feb-26 |
| Sell* | 13 | $9.47 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 62 | $9.49 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 101 | $9.48 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 62 | $9.48 | Ordinary |
06:39:09 - 06-Feb-26 |
| Sell* | 98 | $9.48 | Ordinary |
06:39:02 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
06:39:02 - 06-Feb-26 |
| Sell* | 104 | $9.48 | Ordinary |
06:38:55 - 06-Feb-26 |
| Sell* | 4 | $9.47 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 4 | $9.48 | Ordinary |
06:38:52 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
06:38:37 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 38 | $9.44 | Ordinary |
06:36:55 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Ordinary |
06:36:55 - 06-Feb-26 |
| Sell* | 10 | $9.38 | Ordinary |
06:36:30 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Ordinary |
06:36:22 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Ordinary |
06:36:22 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 4 | $9.38 | Ordinary |
06:35:55 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
06:35:50 - 06-Feb-26 |
| Sell* | 75 | $9.36 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 50 | $9.36 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 15 | $9.36 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
06:35:36 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 292 | $9.37 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 10 | $9.37 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 10 | $9.38 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 92 | $9.39 | Ordinary |
06:35:11 - 06-Feb-26 |
| Sell* | 50 | $9.40 | Ordinary |
06:35:11 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
06:35:11 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 8 | $9.41 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 8 | $9.41 | Ordinary |
06:35:07 - 06-Feb-26 |
| Buy* | 8 | $9.42 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 8 | $9.42 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
06:34:33 - 06-Feb-26 |
| Sell* | 5 | $9.41 | Ordinary |
06:33:38 - 06-Feb-26 |
| Buy* | 178 | $9.41 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 5 | $9.41 | Ordinary |
06:33:10 - 06-Feb-26 |
| Buy* | 306 | $9.41 | Ordinary |
06:33:06 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
06:32:47 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
06:32:33 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
06:32:32 - 06-Feb-26 |
| Sell* | 20 | $9.41 | Ordinary |
06:32:32 - 06-Feb-26 |
| Sell* | 6 | $9.43 | Ordinary |
06:32:16 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Ordinary |
06:32:16 - 06-Feb-26 |
| Sell* | 17 | $9.43 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 25 | $9.45 | Ordinary |
06:32:07 - 06-Feb-26 |
| Buy* | 37 | $9.45 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 6 | $9.40 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 53 | $9.39 | Ordinary |
06:30:06 - 06-Feb-26 |
| Buy* | 129 | $9.39 | Ordinary |
06:29:57 - 06-Feb-26 |
| Buy* | 12 | $9.39 | Ordinary |
06:29:28 - 06-Feb-26 |
| Buy* | 10 | $9.39 | Ordinary |
06:29:28 - 06-Feb-26 |
| Sell* | 50 | $9.39 | Ordinary |
06:29:09 - 06-Feb-26 |
| Sell* | 54 | $9.39 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 14 | $9.39 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 28 | $9.40 | Ordinary |
06:29:08 - 06-Feb-26 |
| Buy* | 38 | $9.45 | Ordinary |
06:28:31 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
06:28:31 - 06-Feb-26 |
| Buy* | 28 | $9.38 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 6 | $9.38 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 21 | $9.38 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 23 | $9.35 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 43 | $9.35 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 406 | $9.36 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 4,340 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 109 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 12 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 7 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 261 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 1,267 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 30 | $9.38 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 200 | $9.39 | Ordinary |
06:26:47 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
06:26:24 - 06-Feb-26 |
| Buy* | 40 | $9.38 | Ordinary |
06:26:10 - 06-Feb-26 |
| Sell* | 74 | $9.37 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 4 | $9.36 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
06:24:54 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 56 | $9.35 | Ordinary |
06:24:40 - 06-Feb-26 |
| Sell* | 15 | $9.36 | Ordinary |
06:24:33 - 06-Feb-26 |
| Sell* | 600 | $9.37 | Ordinary |
06:24:33 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
06:24:33 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 40 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 7 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 5 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 85 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 6 | $9.37 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 9 | $9.37 | Ordinary |
06:24:10 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Ordinary |
06:24:01 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:23:57 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Ordinary |
06:23:57 - 06-Feb-26 |
| Sell* | 30 | $9.40 | Ordinary |
06:23:57 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Ordinary |
06:23:53 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
06:23:07 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
06:23:07 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
06:23:07 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Ordinary |
06:23:07 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
06:22:54 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 28 | $9.40 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 28 | $9.405 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 7 | $9.405 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Ordinary |
06:20:49 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 145 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 20 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 22 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 58 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 80 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 20 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 281 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 34 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 28 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 1,172 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 102 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 1,726 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 150 | $9.40 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 16 | $9.42 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 3 | $9.43 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 7 | $9.43 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 7 | $9.43 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 34 | $9.43 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 20 | $9.43 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 13 | $9.43 | Ordinary |
06:20:40 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 20 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 14 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 20 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 13 | $9.43 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 13 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 13 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 13 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 13 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Buy* | 17 | $9.45 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 150 | $9.44 | Ordinary |
06:20:35 - 06-Feb-26 |
| Unknown* | 1 | $9.44 | Ordinary |
06:20:35 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 70 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 20 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 20 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 21 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 14 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 20 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 14 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 17 | $9.42 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 4 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 14 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 14 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 4 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 7 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 7 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 36 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 37 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 17 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 16 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 36 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 37 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 11 | $9.43 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 10 | $9.45 | Ordinary |
06:20:08 - 06-Feb-26 |
| Unknown* | 511 | $9.44 | Ordinary |
06:20:05 - 06-Feb-26 |
| Buy* | 10 | $9.45 | Ordinary |
06:19:41 - 06-Feb-26 |
| Buy* | 34 | $9.45 | Ordinary |
06:19:36 - 06-Feb-26 |
| Buy* | 1,920 | $9.44 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 2 | $9.43 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 17 | $9.43 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 107 | $9.43 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 11 | $9.42 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 11 | $9.42 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 25 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 26 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 25 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 26 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 25 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 25 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 25 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 13 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 13 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Unknown* | 13 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Unknown* | 26 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 12 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 10 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 26 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 25 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 38 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 26 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 26 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 143 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 10 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 57 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 212 | $9.41 | Ordinary |
06:19:06 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Ordinary |
06:19:06 - 06-Feb-26 |
| Buy* | 10 | $9.43 | Ordinary |
06:18:58 - 06-Feb-26 |
| Buy* | 73 | $9.44 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 700 | $9.43 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 54 | $9.43 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 10 | $9.45 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 18 | $9.45 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 71 | $9.43 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Ordinary |
06:17:02 - 06-Feb-26 |
| Unknown* | 161 | $9.42 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 70 | $9.43 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 30 | $9.43 | Ordinary |
06:16:40 - 06-Feb-26 |
| Unknown* | 8 | $9.42 | Ordinary |
06:16:31 - 06-Feb-26 |
| Unknown* | 300 | $9.42 | Ordinary |
06:16:31 - 06-Feb-26 |
| Buy* | 20 | $9.43 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 30 | $9.43 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 10 | $9.44 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 50 | $9.44 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 320 | $9.45 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 8 | $9.45 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 36 | $9.45 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 4 | $9.45 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
06:15:54 - 06-Feb-26 |
| Unknown* | 43 | $9.46 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 15 | $9.45 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 26 | $9.46 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 30 | $9.48 | Ordinary |
06:15:41 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Ordinary |
06:15:39 - 06-Feb-26 |
| Buy* | 31 | $9.47 | Ordinary |
06:15:15 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
06:15:09 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
06:15:09 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
06:15:01 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
06:15:01 - 06-Feb-26 |
| Buy* | 22 | $9.45 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 5 | $9.45 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 5 | $9.45 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 633 | $9.45 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
06:14:36 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 4 | $9.47 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:14:23 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
06:14:23 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
06:14:23 - 06-Feb-26 |
| Sell* | 400 | $9.45 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 20 | $9.45 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 13 | $9.45 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 50 | $9.47 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 131 | $9.48 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 73 | $9.495 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 50 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 20 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 30 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Ordinary |
06:13:58 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Ordinary |
06:13:52 - 06-Feb-26 |
| Unknown* | 200 | $9.515 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 37 | $9.50 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 50 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 94 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 30 | $9.54 | Ordinary |
06:13:32 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Ordinary |
06:13:32 - 06-Feb-26 |
| Sell* | 184 | $9.54 | Ordinary |
06:13:32 - 06-Feb-26 |
| Buy* | 3 | $9.55 | Ordinary |
06:13:20 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Ordinary |
06:13:16 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
06:13:16 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:12:54 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:12:54 - 06-Feb-26 |
| Sell* | 8 | $9.54 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 22 | $9.54 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 20 | $9.55 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 24 | $9.56 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 24 | $9.56 | Ordinary |
06:12:45 - 06-Feb-26 |
| Buy* | 80 | $9.58 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 70 | $9.57 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 28 | $9.57 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 39 | $9.57 | Ordinary |
06:12:45 - 06-Feb-26 |
| Unknown* | 200 | $9.575 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 40 | $9.58 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Ordinary |
06:12:45 - 06-Feb-26 |
| Buy* | 59 | $9.56 | Ordinary |
06:12:04 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 30 | $9.56 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 7 | $9.54 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 72 | $9.54 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 53 | $9.54 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 72 | $9.545 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 128 | $9.545 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 7 | $9.53 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 109 | $9.535 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
06:11:02 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:11:01 - 06-Feb-26 |
| Buy* | 4 | $9.53 | Ordinary |
06:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 7 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 77 | $9.52 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 8 | $9.53 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 13 | $9.53 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 150 | $9.53 | Ordinary |
06:10:41 - 06-Feb-26 |
| Sell* | 42 | $9.53 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
06:10:06 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
06:09:58 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
06:09:33 - 06-Feb-26 |
| Sell* | 49 | $9.48 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 50 | $9.48 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 10 | $9.48 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 50 | $9.48 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 4 | $9.50 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 20 | $9.51 | Ordinary |
06:09:16 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 7 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 7 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 6 | $9.52 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 7 | $9.52 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 7 | $9.51 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 8 | $9.50 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 20 | $9.52 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 7 | $9.52 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 4 | $9.52 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 180 | $9.525 | Ordinary |
06:08:29 - 06-Feb-26 |
| Buy* | 7 | $9.51 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 85 | $9.47 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 12 | $9.47 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 10 | $9.47 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
06:07:44 - 06-Feb-26 |
| Sell* | 200 | $9.47 | Ordinary |
06:07:36 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 220 | $9.50 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 35 | $9.50 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Ordinary |
06:07:25 - 06-Feb-26 |
| Sell* | 50 | $9.51 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 4 | $9.52 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 51 | $9.52 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 8 | $9.52 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Ordinary |
06:06:57 - 06-Feb-26 |
| Buy* | 170 | $9.53 | Ordinary |
06:06:52 - 06-Feb-26 |
| Buy* | 160 | $9.53 | Ordinary |
06:06:52 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 390 | $9.51 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 8 | $9.53 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 6 | $9.55 | Ordinary |
06:06:29 - 06-Feb-26 |
| Buy* | 6 | $9.54 | Ordinary |
06:06:29 - 06-Feb-26 |
| Buy* | 6 | $9.54 | Ordinary |
06:06:29 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 12 | $9.56 | Ordinary |
06:06:05 - 06-Feb-26 |
| Buy* | 5 | $9.56 | Ordinary |
06:06:03 - 06-Feb-26 |
| Sell* | 9 | $9.56 | Ordinary |
06:06:03 - 06-Feb-26 |
| Sell* | 18 | $9.565 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 18 | $9.565 | Ordinary |
06:06:01 - 06-Feb-26 |
| Unknown* | 18 | $9.57 | Ordinary |
06:06:01 - 06-Feb-26 |
| Buy* | 7 | $9.58 | Ordinary |
06:05:56 - 06-Feb-26 |
| Sell* | 20 | $9.58 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 7 | $9.58 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 20 | $9.57 | Ordinary |
06:05:54 - 06-Feb-26 |
| Unknown* | 10 | $9.57 | Ordinary |
06:05:54 - 06-Feb-26 |
| Unknown* | 10 | $9.57 | Ordinary |
06:05:54 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Ordinary |
06:05:54 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Ordinary |
06:05:54 - 06-Feb-26 |
| Unknown* | 50 | $9.58 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 138 | $9.58 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
06:05:43 - 06-Feb-26 |
| Buy* | 55 | $9.53 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 299 | $9.51 | Ordinary |
06:05:36 - 06-Feb-26 |
| Buy* | 200 | $9.515 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 200 | $9.50 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 20 | $9.50 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 699 | $9.48 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 1 | $9.475 | Ordinary |
06:05:28 - 06-Feb-26 |
| Sell* | 1 | $9.475 | Ordinary |
06:05:25 - 06-Feb-26 |
| Sell* | 135 | $9.475 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 5 | $9.475 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
06:05:00 - 06-Feb-26 |
| Sell* | 200 | $9.475 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
06:04:57 - 06-Feb-26 |
| Unknown* | 1 | $9.47 | Ordinary |
06:04:53 - 06-Feb-26 |
| Unknown* | 136 | $9.47 | Ordinary |
06:04:51 - 06-Feb-26 |
| Unknown* | 29 | $9.47 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 14 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 7 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 8 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 15 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 8 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 24 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 8 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 8 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 9 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 5 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 39 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 12 | $9.47 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 150 | $9.44 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 300 | $9.40 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 300 | $9.40 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 7 | $9.41 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 85 | $9.42 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 27 | $9.42 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 52 | $9.43 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 52 | $9.43 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 5 | $9.43 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 5 | $9.43 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 5 | $9.43 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 5 | $9.43 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 18 | $9.43 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 5 | $9.43 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 18 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 480 | $9.42 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 20 | $9.42 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 9 | $9.42 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 8 | $9.45 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 35 | $9.44 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 9 | $9.43 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 9 | $9.43 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 11 | $9.43 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 11 | $9.43 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 17 | $9.42 | Ordinary |
06:01:35 - 06-Feb-26 |
| Sell* | 9 | $9.41 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 57 | $9.42 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 245 | $9.42 | Ordinary |
06:01:35 - 06-Feb-26 |
| Buy* | 14 | $9.42 | Ordinary |
06:01:32 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 11 | $9.41 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 11 | $9.41 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Ordinary |
06:01:15 - 06-Feb-26 |
| Unknown* | 22 | $9.415 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 843 | $9.40 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 36 | $9.40 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 9 | $9.40 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 400 | $9.40 | Ordinary |
06:01:05 - 06-Feb-26 |
| Buy* | 12 | $9.40 | Ordinary |
06:01:05 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Ordinary |
06:01:03 - 06-Feb-26 |
| Buy* | 30 | $9.37 | Ordinary |
06:00:51 - 06-Feb-26 |
| Buy* | 600 | $9.35 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 4 | $9.34 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 3 | $9.34 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 37 | $9.29 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
05:58:38 - 06-Feb-26 |
| Sell* | 75 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 20 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 63 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Buy* | 20 | $9.29 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 32 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 4 | $9.29 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 6 | $9.29 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 6 | $9.29 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 4 | $9.29 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 1,200 | $9.30 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 649 | $9.30 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 50 | $9.30 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 187 | $9.29 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Ordinary |
05:57:43 - 06-Feb-26 |
| Unknown* | 193 | $9.27 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
05:57:16 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Ordinary |
05:57:13 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 71 | $9.24 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Ordinary |
05:57:03 - 06-Feb-26 |
| Sell* | 50 | $9.28 | Ordinary |
05:57:02 - 06-Feb-26 |
| Buy* | 181 | $9.29 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:56:42 - 06-Feb-26 |
| Unknown* | 10 | $9.30 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 7 | $9.29 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 80 | $9.29 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 50 | $9.29 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
05:55:49 - 06-Feb-26 |
| Buy* | 146 | $9.30 | Ordinary |
05:54:53 - 06-Feb-26 |
| Buy* | 7 | $9.29 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 3 | $9.29 | Ordinary |
05:54:53 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 54 | $9.29 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 52 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 9 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 39 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 442 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 69 | $9.33 | Ordinary |
05:53:11 - 06-Feb-26 |
| Buy* | 800 | $9.35 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
05:52:00 - 06-Feb-26 |
| Buy* | 300 | $9.31 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
05:51:32 - 06-Feb-26 |
| Buy* | 50 | $9.28 | Ordinary |
05:51:06 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 13 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 3 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 13 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 3 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
05:50:59 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 4 | $9.29 | Ordinary |
05:50:57 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 100 | $9.285 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 100 | $9.285 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 3 | $9.29 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
05:49:58 - 06-Feb-26 |
| Buy* | 47 | $9.27 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 3 | $9.27 | Ordinary |
05:49:45 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 101 | $9.27 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 6 | $9.27 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 150 | $9.27 | Ordinary |
05:49:29 - 06-Feb-26 |
| Unknown* | 10 | $9.28 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 12 | $9.285 | Ordinary |
05:49:27 - 06-Feb-26 |
| Sell* | 42 | $9.285 | Ordinary |
05:49:19 - 06-Feb-26 |
| Buy* | 18 | $9.30 | Ordinary |
05:49:13 - 06-Feb-26 |
| Sell* | 96 | $9.30 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 34 | $9.30 | Ordinary |
05:48:16 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 62 | $9.30 | Ordinary |
05:48:10 - 06-Feb-26 |
| Sell* | 40 | $9.30 | Ordinary |
05:48:05 - 06-Feb-26 |
| Unknown* | 105 | $9.305 | Ordinary |
05:47:48 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Ordinary |
05:47:46 - 06-Feb-26 |
| Buy* | 39 | $9.29 | Ordinary |
05:47:45 - 06-Feb-26 |
| Buy* | 20 | $9.29 | Ordinary |
05:47:41 - 06-Feb-26 |
| Unknown* | 13 | $9.28 | Ordinary |
05:47:33 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:47:18 - 06-Feb-26 |
| Buy* | 3 | $9.30 | Ordinary |
05:46:41 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:46:31 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
05:46:31 - 06-Feb-26 |
| Sell* | 8 | $9.31 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 42 | $9.34 | Ordinary |
05:46:24 - 06-Feb-26 |
| Buy* | 8 | $9.33 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Ordinary |
05:46:18 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
05:46:17 - 06-Feb-26 |
| Sell* | 226 | $9.32 | Ordinary |
05:45:56 - 06-Feb-26 |
| Buy* | 4 | $9.32 | Ordinary |
05:45:56 - 06-Feb-26 |
| Sell* | 4 | $9.32 | Ordinary |
05:45:48 - 06-Feb-26 |
| Unknown* | 4 | $9.325 | Ordinary |
05:45:48 - 06-Feb-26 |
| Unknown* | 58 | $9.325 | Ordinary |
05:45:48 - 06-Feb-26 |
| Unknown* | 4 | $9.325 | Ordinary |
05:45:48 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 100 | $9.325 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 4 | $9.33 | Ordinary |
05:45:48 - 06-Feb-26 |
| Sell* | 58 | $9.32 | Ordinary |
05:45:48 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 4 | $9.32 | Ordinary |
05:45:48 - 06-Feb-26 |
| Sell* | 8 | $9.29 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 300 | $9.29 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 32 | $9.30 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 82 | $9.23 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 319 | $9.23 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 9 | $9.26 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 5 | $9.29 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 18 | $9.29 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:43:20 - 06-Feb-26 |
| Sell* | 25 | $9.25 | Ordinary |
05:43:15 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
05:43:15 - 06-Feb-26 |
| Buy* | 10 | $9.25 | Ordinary |
05:43:01 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
05:43:01 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 40 | $9.23 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 40 | $9.23 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 20 | $9.23 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
05:41:35 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Ordinary |
05:41:10 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 20 | $9.16 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 20 | $9.16 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 7 | $9.16 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 229 | $9.16 | Ordinary |
05:40:24 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
05:40:24 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:40:24 - 06-Feb-26 |
| Sell* | 18 | $9.16 | Ordinary |
05:40:08 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:40:05 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:40:01 - 06-Feb-26 |
| Sell* | 13 | $9.15 | Ordinary |
05:39:57 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Ordinary |
05:39:57 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Ordinary |
05:39:57 - 06-Feb-26 |
| Sell* | 46 | $9.15 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 25 | $9.16 | Ordinary |
05:39:54 - 06-Feb-26 |
| Buy* | 17 | $9.16 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 20 | $9.16 | Ordinary |
05:39:45 - 06-Feb-26 |
| Buy* | 99 | $9.16 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
05:39:35 - 06-Feb-26 |
| Buy* | 71 | $9.17 | Ordinary |
05:39:35 - 06-Feb-26 |
| Unknown* | 71 | $9.16 | Ordinary |
05:39:35 - 06-Feb-26 |
| Unknown* | 71 | $9.16 | Ordinary |
05:39:35 - 06-Feb-26 |
| Unknown* | 1 | $9.16 | Ordinary |
05:39:33 - 06-Feb-26 |
| Unknown* | 5 | $9.16 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 36 | $9.16 | Ordinary |
05:39:22 - 06-Feb-26 |
| Sell* | 36 | $9.16 | Ordinary |
05:39:22 - 06-Feb-26 |
| Buy* | 36 | $9.16 | Ordinary |
05:39:22 - 06-Feb-26 |
| Sell* | 14 | $9.15 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 2,088 | $9.20 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Ordinary |
05:38:23 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:38:05 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:37:53 - 06-Feb-26 |
| Buy* | 9,990 | $9.23 | Ordinary |
05:37:51 - 06-Feb-26 |
| Sell* | 15 | $9.21 | Ordinary |
05:37:51 - 06-Feb-26 |
| Sell* | 50 | $9.24 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:37:42 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:37:42 - 06-Feb-26 |
| Buy* | 51 | $9.26 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 300 | $9.25 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 404 | $9.25 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 1,296 | $9.25 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:36:59 - 06-Feb-26 |
| Buy* | 98 | $9.25 | Ordinary |
05:36:59 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:36:59 - 06-Feb-26 |
| Buy* | 61 | $9.25 | Ordinary |
05:36:59 - 06-Feb-26 |
| Unknown* | 6 | $9.24 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 50 | $9.24 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 13 | $9.24 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 50 | $9.24 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
05:36:24 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
05:36:21 - 06-Feb-26 |
| Unknown* | 63 | $9.24 | Ordinary |
05:36:20 - 06-Feb-26 |
| Sell* | 79 | $9.19 | Ordinary |
05:35:59 - 06-Feb-26 |
| Buy* | 16 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 11 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 16 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 11 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 6 | $9.19 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 16 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 11 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 16 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 6 | $9.185 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 14 | $9.18 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 19 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Sell* | 13 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Sell* | 21 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Unknown* | 38 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Unknown* | 38 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Unknown* | 10 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 618 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 30 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 8 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 144 | $9.20 | Ordinary |
05:34:58 - 06-Feb-26 |
| Unknown* | 200 | $9.195 | Ordinary |
05:34:58 - 06-Feb-26 |
| Sell* | 22 | $9.20 | Ordinary |
05:34:45 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 2 | $9.20 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 8 | $9.20 | Ordinary |
05:34:45 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 300 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 7 | $9.22 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 14 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 7 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 14 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 74 | $9.24 | Ordinary |
05:34:24 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Ordinary |
05:34:24 - 06-Feb-26 |
| Unknown* | 7 | $9.24 | Ordinary |
05:34:03 - 06-Feb-26 |
| Sell* | 79 | $9.24 | Ordinary |
05:34:03 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
05:34:03 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
05:34:03 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:34:03 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:34:03 - 06-Feb-26 |
| Buy* | 50 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:34:02 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:34:00 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:34:00 - 06-Feb-26 |
| Unknown* | 3 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Unknown* | 3 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 6 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 15 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 7 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 41 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 46 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:53 - 06-Feb-26 |
| Unknown* | 18 | $9.24 | Ordinary |
05:33:41 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 2 | $9.25 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:33:31 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 15 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 64 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 9 | $9.24 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 15 | $9.24 | Ordinary |
05:33:30 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
05:33:30 - 06-Feb-26 |
| Sell* | 41 | $9.235 | Ordinary |
05:32:36 - 06-Feb-26 |
| Unknown* | 41 | $9.24 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 4 | $9.235 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:32:20 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:32:20 - 06-Feb-26 |
| Buy* | 80 | $9.25 | Ordinary |
05:32:20 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
05:32:20 - 06-Feb-26 |
| Buy* | 24 | $9.26 | Ordinary |
05:32:13 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 700 | $9.26 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 300 | $9.26 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 9 | $9.26 | Ordinary |
05:31:32 - 06-Feb-26 |
| Sell* | 85 | $9.26 | Ordinary |
05:31:32 - 06-Feb-26 |
| Sell* | 20 | $9.26 | Ordinary |
05:31:32 - 06-Feb-26 |
| Sell* | 90 | $9.26 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 64 | $9.26 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 6 | $9.26 | Ordinary |
05:30:50 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Ordinary |
05:30:50 - 06-Feb-26 |
| Buy* | 4 | $9.27 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 11 | $9.27 | Ordinary |
05:30:49 - 06-Feb-26 |
| Unknown* | 11 | $9.26 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 11 | $9.26 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 774 | $9.26 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 300 | $9.26 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Ordinary |
05:30:49 - 06-Feb-26 |
| Buy* | 200 | $9.255 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
05:30:40 - 06-Feb-26 |
| Unknown* | 64 | $9.27 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 80 | $9.27 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 45 | $9.27 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 50 | $9.27 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 128 | $9.29 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 32 | $9.30 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 50 | $9.30 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 15 | $9.30 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 20 | $9.32 | Ordinary |
05:30:35 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
05:30:30 - 06-Feb-26 |
| Sell* | 151 | $9.34 | Ordinary |
05:30:10 - 06-Feb-26 |
| Sell* | 151 | $9.34 | Ordinary |
05:30:10 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 4 | $9.35 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 9 | $9.35 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 11 | $9.35 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 620 | $9.35 | Ordinary |
05:29:03 - 06-Feb-26 |
| Buy* | 2,428 | $9.35 | Ordinary |
05:29:03 - 06-Feb-26 |
| Buy* | 180 | $9.35 | Ordinary |
05:29:03 - 06-Feb-26 |
| Buy* | 1,424 | $9.35 | Ordinary |
05:29:03 - 06-Feb-26 |
| Buy* | 1,200 | $9.35 | Ordinary |
05:29:03 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 2 | $9.35 | Ordinary |
05:28:56 - 06-Feb-26 |
| Buy* | 15 | $9.34 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 9 | $9.34 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 4 | $9.34 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 7 | $9.33 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 8 | $9.34 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 106 | $9.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 24 | $9.35 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 22 | $9.36 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 41 | $9.36 | Ordinary |
05:28:09 - 06-Feb-26 |
| Buy* | 1,689 | $9.37 | Ordinary |
05:27:49 - 06-Feb-26 |
| Buy* | 311 | $9.37 | Ordinary |
05:27:49 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
05:27:40 - 06-Feb-26 |
| Unknown* | 5 | $9.35 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 10 | $9.33 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 16 | $9.35 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 20 | $9.35 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
05:27:23 - 06-Feb-26 |
| Unknown* | 200 | $9.355 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 57 | $9.37 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 148 | $9.37 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 148 | $9.37 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 550 | $9.37 | Ordinary |
05:26:55 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 74 | $9.34 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 346 | $9.32 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 9 | $9.31 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 7 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 13 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 6 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 7 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 800 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 13 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 7 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 13 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Unknown* | 1 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 13 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 14 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 7 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 13 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 23 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 20 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 6 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 7 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Unknown* | 37 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 23 | $9.30 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 7 | $9.29 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 30 | $9.28 | Ordinary |
05:24:48 - 06-Feb-26 |
| Sell* | 30 | $9.29 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 63 | $9.29 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 194 | $9.29 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 19 | $9.30 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 50 | $9.30 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 59 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 30 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 19 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 30 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 30 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 6 | $9.29 | Ordinary |
05:24:24 - 06-Feb-26 |
| Unknown* | 45 | $9.30 | Ordinary |
05:24:18 - 06-Feb-26 |
| Unknown* | 70 | $9.295 | Ordinary |
05:24:15 - 06-Feb-26 |
| Unknown* | 3 | $9.295 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 155 | $9.30 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 45 | $9.30 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Ordinary |
05:24:06 - 06-Feb-26 |
| Unknown* | 38 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 100 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 100 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 9 | $9.31 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 20 | $9.31 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 20 | $9.31 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 46 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 61 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 46 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 93 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 107 | $9.295 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 800 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.30 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 200 | $9.295 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 8 | $9.30 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 542 | $9.30 | Ordinary |
05:23:57 - 06-Feb-26 |
| Unknown* | 20 | $9.30 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 126 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 172 | $9.305 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 150 | $9.31 | Ordinary |
05:23:48 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
05:23:48 - 06-Feb-26 |
| Sell* | 30 | $9.315 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 5 | $9.315 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 10 | $9.315 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 82 | $9.315 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 343 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 500 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 75 | $9.33 | Ordinary |
05:23:26 - 06-Feb-26 |
| Sell* | 180 | $9.33 | Ordinary |
05:23:26 - 06-Feb-26 |
| Sell* | 260 | $9.35 | Ordinary |
05:23:23 - 06-Feb-26 |
| Sell* | 40 | $9.35 | Ordinary |
05:23:23 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 9 | $9.36 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 4 | $9.36 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1,200 | $9.33 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 800 | $9.33 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 10 | $9.33 | Ordinary |
05:22:50 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 68 | $9.33 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Ordinary |
05:22:41 - 06-Feb-26 |
| Unknown* | 70 | $9.325 | Ordinary |
05:22:41 - 06-Feb-26 |
| Unknown* | 3 | $9.325 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 20 | $9.33 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 120 | $9.34 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 50 | $9.34 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Ordinary |
05:22:30 - 06-Feb-26 |
| Unknown* | 1 | $9.36 | Ordinary |
05:22:27 - 06-Feb-26 |
| Sell* | 49 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 20 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 18 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 40 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 20 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 9 | $9.35 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 127 | $9.35 | Ordinary |
05:21:33 - 06-Feb-26 |
| Unknown* | 8 | $9.365 | Ordinary |
05:21:30 - 06-Feb-26 |
| Sell* | 56 | $9.36 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $9.365 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 11 | $9.37 | Ordinary |
05:21:12 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 40 | $9.37 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 119 | $9.38 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 800 | $9.39 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 98 | $9.41 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 170 | $9.40 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 796 | $9.375 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 500 | $9.37 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 13 | $9.37 | Ordinary |
05:20:25 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 55 | $9.36 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 24 | $9.35 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 8 | $9.37 | Ordinary |
05:18:43 - 06-Feb-26 |
| Buy* | 772 | $9.37 | Ordinary |
05:18:39 - 06-Feb-26 |
| Unknown* | 24 | $9.36 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 24 | $9.34 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 300 | $9.35 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 24 | $9.35 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 4 | $9.35 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 1,000 | $9.35 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 800 | $9.34 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 24 | $9.34 | Ordinary |
05:18:39 - 06-Feb-26 |
| Unknown* | 200 | $9.335 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 104 | $9.34 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 696 | $9.34 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 20 | $9.35 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 20 | $9.35 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 24 | $9.36 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 200 | $9.36 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 20 | $9.36 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 253 | $9.37 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 131 | $9.37 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 131 | $9.37 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 24 | $9.37 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 12 | $9.37 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 18 | $9.37 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Ordinary |
05:18:01 - 06-Feb-26 |
| Buy* | 98 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 24 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 6 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 25 | $9.38 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 200 | $9.39 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 800 | $9.39 | Ordinary |
05:18:01 - 06-Feb-26 |
| Buy* | 10 | $9.40 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 28 | $9.41 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 10 | $9.41 | Ordinary |
05:17:38 - 06-Feb-26 |
| Buy* | 26 | $9.41 | Ordinary |
05:17:15 - 06-Feb-26 |
| Unknown* | 25 | $9.40 | Ordinary |
05:17:15 - 06-Feb-26 |
| Unknown* | 26 | $9.40 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
05:17:15 - 06-Feb-26 |
| Unknown* | 2 | $9.39 | Ordinary |
05:17:15 - 06-Feb-26 |
| Unknown* | 2 | $9.39 | Ordinary |
05:17:15 - 06-Feb-26 |
| Unknown* | 2 | $9.39 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 3 | $9.38 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 4 | $9.38 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 38 | $9.39 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 38 | $9.38 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 38 | $9.38 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 9 | $9.38 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 4 | $9.37 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 11 | $9.37 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 8 | $9.37 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 3 | $9.37 | Ordinary |
05:17:12 - 06-Feb-26 |
| Unknown* | 11 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 53 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 10 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 7 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 10 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 8 | $9.37 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 7 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 39 | $9.35 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 235 | $9.35 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 36 | $9.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 1,000 | $9.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 7 | $9.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 23 | $9.38 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 15 | $9.38 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 28 | $9.38 | Ordinary |
05:17:05 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 6 | $9.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 10 | $9.40 | Ordinary |
05:16:51 - 06-Feb-26 |
| Unknown* | 25 | $9.39 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 19 | $9.38 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 6 | $9.38 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 6 | $9.38 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 88 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 74 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 25 | $9.40 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 30 | $9.39 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
05:16:31 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
05:16:28 - 06-Feb-26 |
| Sell* | 1 | $9.405 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 50 | $9.405 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 49 | $9.405 | Ordinary |
05:16:16 - 06-Feb-26 |
| Unknown* | 61 | $9.40 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 2 | $9.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:15:05 - 06-Feb-26 |
| Buy* | 104 | $9.40 | Ordinary |
05:14:39 - 06-Feb-26 |
| Buy* | 119 | $9.40 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 153 | $9.39 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 6 | $9.40 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 250 | $9.39 | Ordinary |
05:14:36 - 06-Feb-26 |
| Unknown* | 50 | $9.39 | Ordinary |
05:14:32 - 06-Feb-26 |
| Sell* | 51 | $9.385 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 22 | $9.39 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
05:14:15 - 06-Feb-26 |
| Sell* | 113 | $9.41 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 113 | $9.41 | Ordinary |
05:14:11 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
05:14:11 - 06-Feb-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 30 | $9.38 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 26 | $9.41 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 50 | $9.41 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 26 | $9.45 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 300 | $9.45 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 26 | $9.46 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
05:13:54 - 06-Feb-26 |
| Unknown* | 10 | $9.48 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 8 | $9.48 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 8 | $9.50 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 13 | $9.49 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 9 | $9.47 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:13:48 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 26 | $9.48 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 68 | $9.48 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 26 | $9.47 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 9 | $9.47 | Ordinary |
05:13:43 - 06-Feb-26 |
| Unknown* | 5 | $9.46 | Ordinary |
05:13:41 - 06-Feb-26 |
| Unknown* | 26 | $9.46 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 26 | $9.465 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 10 | $9.48 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 10 | $9.47 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
05:13:24 - 06-Feb-26 |
| Unknown* | 3 | $9.47 | Ordinary |
05:13:24 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:13:22 - 06-Feb-26 |
| Unknown* | 6 | $9.46 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 6 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 94 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 6 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 94 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 6 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 97 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 31 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 69 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 31 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 140 | $9.48 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 26 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 3 | $9.45 | Ordinary |
05:13:13 - 06-Feb-26 |
| Unknown* | 15 | $9.46 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
05:13:05 - 06-Feb-26 |
| Buy* | 26 | $9.46 | Ordinary |
05:13:05 - 06-Feb-26 |
| Buy* | 6 | $9.46 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 40 | $9.455 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 26 | $9.46 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 46 | $9.455 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 46 | $9.46 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:13:02 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:12:56 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 21 | $9.46 | Ordinary |
05:12:49 - 06-Feb-26 |
| Unknown* | 10 | $9.455 | Ordinary |
05:12:44 - 06-Feb-26 |
| Buy* | 21 | $9.46 | Ordinary |
05:12:42 - 06-Feb-26 |
| Sell* | 3 | $9.455 | Ordinary |
05:12:42 - 06-Feb-26 |
| Buy* | 824 | $9.45 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 50 | $9.45 | Ordinary |
05:12:33 - 06-Feb-26 |
| Unknown* | 70 | $9.44 | Ordinary |
05:12:33 - 06-Feb-26 |
| Unknown* | 29 | $9.44 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 598 | $9.43 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 2 | $9.43 | Ordinary |
05:12:32 - 06-Feb-26 |
| Unknown* | 598 | $9.42 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 3 | $9.42 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 199 | $9.42 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 3 | $9.42 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 91 | $9.41 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 21 | $9.39 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 237 | $9.39 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:12:27 - 06-Feb-26 |
| Unknown* | 115 | $9.41 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 249 | $9.40 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
05:12:22 - 06-Feb-26 |
| Unknown* | 67 | $9.395 | Ordinary |
05:12:22 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 104 | $9.39 | Ordinary |
05:12:13 - 06-Feb-26 |
| Sell* | 48 | $9.39 | Ordinary |
05:12:13 - 06-Feb-26 |
| Unknown* | 84 | $9.39 | Ordinary |
05:12:13 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 21 | $9.39 | Ordinary |
05:12:09 - 06-Feb-26 |
| Unknown* | 17 | $9.39 | Ordinary |
05:12:06 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
05:12:04 - 06-Feb-26 |
| Unknown* | 56 | $9.39 | Ordinary |
05:12:02 - 06-Feb-26 |
| Unknown* | 21 | $9.39 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 10 | $9.39 | Ordinary |
05:11:46 - 06-Feb-26 |
| Unknown* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 7 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 5 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 14 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 9 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 8 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 13 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 17 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 13 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 17 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 13 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 13 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 4 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 8 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 5 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 3 | $9.37 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 21 | $9.36 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 26 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 26 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 8 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 16 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 26 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 5 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 48 | $9.40 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 5 | $9.39 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 70 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Buy* | 21 | $9.37 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 250 | $9.35 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Ordinary |
05:11:10 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:11:02 - 06-Feb-26 |
| Sell* | 18 | $9.36 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 4 | $9.34 | Ordinary |
05:10:30 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
05:10:30 - 06-Feb-26 |
| Sell* | 21 | $9.35 | Ordinary |
05:10:30 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 2 | $9.36 | Ordinary |
05:10:29 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 9 | $9.33 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 200 | $9.34 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 6 | $9.33 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 18 | $9.33 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 4 | $9.34 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 16 | $9.33 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $9.35 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 300 | $9.32 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 344 | $9.32 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 32 | $9.32 | Ordinary |
05:09:40 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 7 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 7 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 7 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 7 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 7 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 8 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Unknown* | 4 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Unknown* | 5 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 5 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 30 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 33 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 76 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 30 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 33 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 20 | $9.26 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
05:09:16 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 134 | $9.28 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 30 | $9.28 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 236 | $9.28 | Ordinary |
05:09:14 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
05:09:14 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 150 | $9.30 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Ordinary |
05:09:08 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Ordinary |
05:09:08 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Ordinary |
05:09:08 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 7 | $9.32 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 200 | $9.33 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 20 | $9.34 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 705 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 10 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 65 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 220 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 20 | $9.34 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 3 | $9.35 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 15 | $9.35 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 2 | $9.35 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 50 | $9.35 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 98 | $9.35 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 1,859 | $9.37 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 20 | $9.37 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 134 | $9.37 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
05:08:51 - 06-Feb-26 |
| Sell* | 33 | $9.38 | Ordinary |
05:08:47 - 06-Feb-26 |
| Sell* | 77 | $9.38 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 21 | $9.39 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 26 | $9.38 | Ordinary |
05:08:28 - 06-Feb-26 |
| Sell* | 50 | $9.37 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 3 | $9.37 | Ordinary |
05:08:21 - 06-Feb-26 |
| Buy* | 25 | $9.36 | Ordinary |
05:08:21 - 06-Feb-26 |
| Sell* | 20 | $9.36 | Ordinary |
05:08:21 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Ordinary |
05:08:21 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:08:19 - 06-Feb-26 |
| Unknown* | 150 | $9.36 | Ordinary |
05:08:15 - 06-Feb-26 |
| Unknown* | 1 | $9.36 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 68 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 2 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 6 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 30 | $9.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 82 | $9.36 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 12 | $9.36 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 81 | $9.36 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 20 | $9.38 | Ordinary |
05:07:55 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 20 | $9.36 | Ordinary |
05:07:53 - 06-Feb-26 |
| Sell* | 4 | $9.35 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 30 | $9.35 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 12 | $9.35 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
05:07:48 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 20 | $9.37 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 6 | $9.38 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 60 | $9.38 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 78 | $9.38 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 22 | $9.38 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 3 | $9.42 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 79 | $9.42 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 11 | $9.42 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:06:55 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 8 | $9.42 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 2 | $9.42 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 4 | $9.42 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 95 | $9.43 | Ordinary |
05:06:53 - 06-Feb-26 |
| Buy* | 5 | $9.43 | Ordinary |
05:06:53 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Ordinary |
05:06:47 - 06-Feb-26 |
| Sell* | 1 | $9.405 | Ordinary |
05:06:40 - 06-Feb-26 |
| Sell* | 10 | $9.405 | Ordinary |
05:06:35 - 06-Feb-26 |
| Sell* | 200 | $9.41 | Ordinary |
05:06:31 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:06:14 - 06-Feb-26 |
| Sell* | 27 | $9.38 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 27 | $9.38 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 73 | $9.38 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 260 | $9.39 | Ordinary |
05:05:57 - 06-Feb-26 |
| Buy* | 551 | $9.39 | Ordinary |
05:05:41 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 200 | $9.36 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 11 | $9.36 | Ordinary |
05:05:37 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:05:36 - 06-Feb-26 |
| Buy* | 7 | $9.36 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:33 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 42 | $9.36 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:05:33 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:05:30 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:26 - 06-Feb-26 |
| Unknown* | 300 | $9.36 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 18 | $9.35 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Ordinary |
05:05:26 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:05:25 - 06-Feb-26 |
| Buy* | 173 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 4 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 4 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 3 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 8 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $9.36 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 285 | $9.39 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 15 | $9.39 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 4 | $9.38 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 2 | $9.37 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 3 | $9.36 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 24 | $9.36 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 6 | $9.36 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 5 | $9.38 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 5 | $9.38 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 165 | $9.37 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 20 | $9.42 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 5 | $9.405 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 100 | $9.405 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 7 | $9.42 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 50 | $9.42 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 20 | $9.43 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 11 | $9.44 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 26 | $9.44 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 3 | $9.44 | Ordinary |
05:04:37 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 21 | $9.435 | Ordinary |
05:04:31 - 06-Feb-26 |
| Buy* | 100 | $9.435 | Ordinary |
05:04:31 - 06-Feb-26 |
| Buy* | 10 | $9.435 | Ordinary |
05:04:30 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
05:04:18 - 06-Feb-26 |
| Unknown* | 1 | $9.43 | Ordinary |
05:04:15 - 06-Feb-26 |
| Unknown* | 1 | $9.43 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 35 | $9.435 | Ordinary |
05:04:15 - 06-Feb-26 |
| Sell* | 4 | $9.43 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 48 | $9.43 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
05:03:59 - 06-Feb-26 |
| Buy* | 5 | $9.435 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 2 | $9.44 | Ordinary |
05:03:42 - 06-Feb-26 |
| Sell* | 2 | $9.44 | Ordinary |
05:03:42 - 06-Feb-26 |
| Sell* | 11 | $9.44 | Ordinary |
05:03:42 - 06-Feb-26 |
| Sell* | 3 | $9.44 | Ordinary |
05:03:42 - 06-Feb-26 |
| Unknown* | 109 | $9.45 | Ordinary |
05:03:36 - 06-Feb-26 |
| Unknown* | 200 | $9.45 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 13 | $9.44 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Ordinary |
05:03:34 - 06-Feb-26 |
| Buy* | 18 | $9.44 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Ordinary |
05:03:23 - 06-Feb-26 |
| Unknown* | 105 | $9.44 | Ordinary |
05:03:19 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Ordinary |
05:03:19 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:03:19 - 06-Feb-26 |
| Buy* | 46 | $9.44 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 781 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 9 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 12 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 41 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 9 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 12 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 10 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 62 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 5 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 5 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 10 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 11 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 63 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 76 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:18 - 06-Feb-26 |
| Unknown* | 39 | $9.47 | Ordinary |
05:03:17 - 06-Feb-26 |
| Unknown* | 156 | $9.47 | Ordinary |
05:03:17 - 06-Feb-26 |
| Unknown* | 1 | $9.47 | Ordinary |
05:03:15 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Ordinary |
05:03:12 - 06-Feb-26 |
| Unknown* | 50 | $9.47 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 138 | $9.47 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 46 | $9.48 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 50 | $9.48 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 7 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 15 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 15 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 78 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 27 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 10 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 85 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 46 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 9 | $9.46 | Ordinary |
05:03:01 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 46 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 5 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Unknown* | 800 | $9.48 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 109 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Unknown* | 7 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 4 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 32 | $9.46 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:02:56 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 6 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 7 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 37 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 9 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 15 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 55 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 46 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 46 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Unknown* | 110 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 46 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:02:53 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 6 | $9.42 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 31 | $9.41 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 31 | $9.42 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 2 | $9.42 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
05:02:38 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 6 | $9.42 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 5 | $9.41 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 31 | $9.41 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 31 | $9.40 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 31 | $9.40 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 16 | $9.39 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 3 | $9.38 | Ordinary |
05:02:30 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 31 | $9.39 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 2 | $9.39 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 8 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 6 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 2 | $9.38 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 12 | $9.37 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 31 | $9.38 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 10 | $9.38 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 76 | $9.40 | Ordinary |
05:02:19 - 06-Feb-26 |
| Sell* | 8 | $9.40 | Ordinary |
05:02:19 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 15 | $9.42 | Ordinary |
05:02:09 - 06-Feb-26 |
| Buy* | 10 | $9.42 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 4 | $9.42 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 20 | $9.42 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Ordinary |
05:01:36 - 06-Feb-26 |
| Buy* | 3 | $9.43 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 85 | $9.42 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 20 | $9.42 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 9 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 58 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 200 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Unknown* | 173 | $9.41 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 31 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 4 | $9.42 | Ordinary |
05:01:28 - 06-Feb-26 |
| Unknown* | 173 | $9.41 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 8 | $9.40 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Ordinary |
05:01:22 - 06-Feb-26 |
| Sell* | 48 | $9.39 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 2 | $9.39 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 1 | $9.395 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 2 | $9.42 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 4 | $9.42 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 7 | $9.42 | Ordinary |
05:01:14 - 06-Feb-26 |
| Buy* | 722 | $9.42 | Ordinary |
05:01:14 - 06-Feb-26 |
| Buy* | 233 | $9.42 | Ordinary |
05:01:14 - 06-Feb-26 |
| Buy* | 45 | $9.42 | Ordinary |
05:01:14 - 06-Feb-26 |
| Unknown* | 5 | $9.42 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 35 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 5 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 3 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 3 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Unknown* | 3 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Unknown* | 2 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 31 | $9.42 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:01:00 - 06-Feb-26 |
| Unknown* | 1,000 | $9.40 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 34 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 34 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 2 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | Ordinary |
05:00:59 - 06-Feb-26 |
| Unknown* | 13 | $9.41 | Ordinary |
05:00:56 - 06-Feb-26 |
| Unknown* | 260 | $9.41 | Ordinary |
05:00:56 - 06-Feb-26 |
| Unknown* | 66 | $9.41 | Ordinary |
05:00:55 - 06-Feb-26 |
| Unknown* | 1 | $9.415 | Ordinary |
05:00:53 - 06-Feb-26 |
| Unknown* | 33 | $9.415 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 33 | $9.415 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 33 | $9.415 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 33 | $9.415 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 50 | $9.43 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 7 | $9.43 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 30 | $9.43 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 29 | $9.45 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 100 | $9.45 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 6 | $9.45 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 5 | $9.47 | Ordinary |
05:00:49 - 06-Feb-26 |
| Unknown* | 1 | $9.485 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
05:00:44 - 06-Feb-26 |
| Sell* | 23 | $9.47 | Ordinary |
05:00:43 - 06-Feb-26 |
| Unknown* | 5 | $9.48 | Ordinary |
05:00:39 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Ordinary |
05:00:24 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Ordinary |
05:00:24 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
05:00:19 - 06-Feb-26 |
| Unknown* | 103 | $9.41 | Ordinary |
05:00:19 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Ordinary |
05:00:19 - 06-Feb-26 |
| Unknown* | 22 | $9.41 | Ordinary |
05:00:18 - 06-Feb-26 |
| Unknown* | 60 | $9.41 | Ordinary |
05:00:16 - 06-Feb-26 |
| Unknown* | 14 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 4 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 4 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 22 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 46 | $9.405 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $9.405 | Ordinary |
05:00:10 - 06-Feb-26 |
| Unknown* | 4 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 46 | $9.41 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 46 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Unknown* | 8 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Unknown* | 20 | $9.40 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 49 | $9.41 | Ordinary |
05:00:09 - 06-Feb-26 |
| Unknown* | 1 | $9.42 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 4 | $9.43 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 46 | $9.43 | Ordinary |
05:00:09 - 06-Feb-26 |
| Unknown* | 50 | $9.425 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 1 | $9.415 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 1 | $9.415 | Ordinary |
04:59:59 - 06-Feb-26 |
| Unknown* | 30 | $9.42 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 8 | $9.41 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:56 - 06-Feb-26 |
| Unknown* | 15 | $9.40 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 51 | $9.39 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 51 | $9.39 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 51 | $9.39 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 51 | $9.39 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 200 | $9.40 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Unknown* | 8 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 47 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 43 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Unknown* | 55 | $9.415 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 9 | $9.41 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
04:59:53 - 06-Feb-26 |
| Sell* | 5 | $9.41 | Ordinary |
04:59:53 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Ordinary |
04:59:53 - 06-Feb-26 |
| Unknown* | 2 | $9.425 | Ordinary |
04:59:52 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 3 | $9.44 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 3 | $9.44 | Ordinary |
04:59:51 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 3 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 2 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 51 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 54 | $9.435 | Ordinary |
04:59:50 - 06-Feb-26 |
| Unknown* | 57 | $9.43 | Ordinary |
04:59:50 - 06-Feb-26 |
| Unknown* | 51 | $9.43 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 51 | $9.43 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 4 | $9.42 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 10 | $9.42 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 51 | $9.42 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 200 | $9.43 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 66 | $9.43 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 479 | $9.45 | Ordinary |
04:59:48 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Ordinary |
04:59:47 - 06-Feb-26 |
| Unknown* | 100 | $9.445 | Ordinary |
04:59:46 - 06-Feb-26 |
| Unknown* | 19 | $9.44 | Ordinary |
04:59:44 - 06-Feb-26 |
| Unknown* | 5 | $9.44 | Ordinary |
04:59:43 - 06-Feb-26 |
| Unknown* | 51 | $9.44 | Ordinary |
04:59:42 - 06-Feb-26 |
| Sell* | 161 | $9.45 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 41 | $9.45 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:39 - 06-Feb-26 |
| Unknown* | 66 | $9.455 | Ordinary |
04:59:38 - 06-Feb-26 |
| Unknown* | 15 | $9.455 | Ordinary |
04:59:38 - 06-Feb-26 |
| Unknown* | 66 | $9.455 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:59:33 - 06-Feb-26 |
| Unknown* | 66 | $9.445 | Ordinary |
04:59:33 - 06-Feb-26 |
| Unknown* | 66 | $9.44 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $9.45 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 101 | $9.46 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 1 | $9.465 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 2 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 3 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 3 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 3 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 51 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Unknown* | 156 | $9.465 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.475 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 8 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 51 | $9.48 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 13 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 14 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 2 | $9.495 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:59:29 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 103 | $9.55 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 13 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 17 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 9 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 107 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 3 | $9.44 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Unknown* | 2 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 6 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Unknown* | 2 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 33 | $9.43 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 137 | $9.43 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 51 | $9.44 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 10 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 3 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 3 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 17 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 51 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 51 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 800 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Unknown* | 2 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 6 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 43 | $9.50 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 3 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 51 | $9.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 34 | $9.56 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 2 | $9.56 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 4 | $9.55 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Ordinary |
04:59:26 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:59:24 - 06-Feb-26 |
| Unknown* | 3 | $9.54 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:59:23 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:59:23 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:59:23 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:59:23 - 06-Feb-26 |
| Unknown* | 38 | $9.545 | Ordinary |
04:59:23 - 06-Feb-26 |
| Buy* | 38 | $9.54 | Ordinary |
04:59:23 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 4 | $9.56 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 24 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 14 | $9.55 | Ordinary |
04:59:22 - 06-Feb-26 |
| Unknown* | 28 | $9.54 | Ordinary |
04:59:22 - 06-Feb-26 |
| Unknown* | 107 | $9.54 | Ordinary |
04:59:22 - 06-Feb-26 |
| Unknown* | 2 | $9.54 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 38 | $9.54 | Ordinary |
04:59:21 - 06-Feb-26 |
| Unknown* | 107 | $9.53 | Ordinary |
04:59:21 - 06-Feb-26 |
| Unknown* | 38 | $9.53 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:59:21 - 06-Feb-26 |
| Unknown* | 102 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Unknown* | 1 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Unknown* | 1 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Unknown* | 107 | $9.55 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:59:20 - 06-Feb-26 |
| Sell* | 64 | $9.52 | Ordinary |
04:59:19 - 06-Feb-26 |
| Unknown* | 64 | $9.50 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:59:14 - 06-Feb-26 |
| Unknown* | 101 | $9.48 | Ordinary |
04:59:14 - 06-Feb-26 |
| Unknown* | 101 | $9.48 | Ordinary |
04:59:14 - 06-Feb-26 |
| Buy* | 10 | $9.48 | Ordinary |
04:59:13 - 06-Feb-26 |
| Unknown* | 31 | $9.46 | Ordinary |
04:59:12 - 06-Feb-26 |
| Unknown* | 80 | $9.46 | Ordinary |
04:59:10 - 06-Feb-26 |
| Unknown* | 107 | $9.46 | Ordinary |
04:59:09 - 06-Feb-26 |
| Unknown* | 6 | $9.445 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 65 | $9.435 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 65 | $9.435 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 6 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 4 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 3 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 4 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 64 | $9.43 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 64 | $9.42 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 4 | $9.42 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Ordinary |
04:59:06 - 06-Feb-26 |
| Unknown* | 5 | $9.44 | Ordinary |
04:59:04 - 06-Feb-26 |
| Unknown* | 108 | $9.44 | Ordinary |
04:59:04 - 06-Feb-26 |
| Unknown* | 64 | $9.44 | Ordinary |
04:59:04 - 06-Feb-26 |
| Sell* | 108 | $9.43 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 34 | $9.42 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 7 | $9.45 | Ordinary |
04:59:03 - 06-Feb-26 |
| Buy* | 4 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 2 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 6 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 20 | $9.435 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 64 | $9.435 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 64 | $9.435 | Ordinary |
04:59:00 - 06-Feb-26 |
| Unknown* | 72 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 8 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 52 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 8 | $9.43 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 64 | $9.43 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 64 | $9.43 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 64 | $9.43 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 3 | $9.45 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 3 | $9.45 | Ordinary |
04:59:00 - 06-Feb-26 |
| Unknown* | 10 | $9.455 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 69 | $9.46 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 300 | $9.46 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 4 | $9.47 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.48 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.48 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 64 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 17 | $9.51 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 14 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 64 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 12 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 64 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 22 | $9.51 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 64 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 195 | $9.50 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 64 | $9.47 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 70 | $9.455 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 70 | $9.455 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 70 | $9.455 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 1 | $9.475 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 64 | $9.48 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 10 | $9.48 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 64 | $9.49 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 12 | $9.49 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 64 | $9.485 | Ordinary |
04:58:57 - 06-Feb-26 |
| Unknown* | 64 | $9.485 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:57 - 06-Feb-26 |
| Unknown* | 64 | $9.485 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 12 | $9.49 | Ordinary |
04:58:56 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
04:58:56 - 06-Feb-26 |
| Sell* | 30 | $9.49 | Ordinary |
04:58:56 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 7 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 62 | $9.45 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 64 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 4 | $9.45 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 64 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 64 | $9.46 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 14 | $9.49 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 13 | $9.49 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 7 | $9.50 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 64 | $9.48 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 18 | $9.47 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 14 | $9.48 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 4 | $9.48 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 64 | $9.48 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:58:49 - 06-Feb-26 |
| Unknown* | 1 | $9.49 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 200 | $9.49 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 598 | $9.48 | Ordinary |
04:58:46 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:58:46 - 06-Feb-26 |
| Buy* | 8 | $9.47 | Ordinary |
04:58:45 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Ordinary |
04:58:45 - 06-Feb-26 |
| Buy* | 26 | $9.46 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 16 | $9.42 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 30 | $9.45 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Ordinary |
04:58:44 - 06-Feb-26 |
| Unknown* | 1 | $9.47 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 99 | $9.48 | Ordinary |
04:58:43 - 06-Feb-26 |
| Unknown* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 4 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Unknown* | 4 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 68 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 4 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 14 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 11 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 68 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 86 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 86 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 86 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 86 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 12 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 68 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 12 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 87 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 76 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 87 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 87 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 84 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 84 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 84 | $9.48 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 60 | $9.49 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
04:58:38 - 06-Feb-26 |
| Unknown* | 1 | $9.515 | Ordinary |
04:58:38 - 06-Feb-26 |
| Unknown* | 10 | $9.515 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 36 | $9.55 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Ordinary |
04:58:34 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 30 | $9.56 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 500 | $9.57 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:58:33 - 06-Feb-26 |
| Unknown* | 2 | $9.58 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 21 | $9.58 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 651 | $9.55 | Ordinary |
04:58:29 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Ordinary |
04:58:29 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 68 | $9.55 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 4 | $9.56 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 47 | $9.58 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 68 | $9.57 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 3 | $9.57 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 5 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 4 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 5 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 22 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 46 | $9.56 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 12 | $9.57 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 68 | $9.57 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:20 - 06-Feb-26 |
| Buy* | 14 | $9.58 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 6 | $9.57 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 2 | $9.56 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 2 | $9.56 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:58:19 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:58:19 - 06-Feb-26 |
| Sell* | 68 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 2 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 68 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 68 | $9.55 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 68 | $9.57 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 9 | $9.58 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 30 | $9.57 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 68 | $9.57 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 68 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 68 | $9.55 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 3 | $9.55 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:58:17 - 06-Feb-26 |
| Unknown* | 3 | $9.545 | Ordinary |
04:58:17 - 06-Feb-26 |
| Unknown* | 1 | $9.545 | Ordinary |
04:58:16 - 06-Feb-26 |
| Unknown* | 5 | $9.545 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 7 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 9 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 9 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 9 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 68 | $9.54 | Ordinary |
04:58:16 - 06-Feb-26 |
| Unknown* | 59 | $9.55 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 60 | $9.55 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 99 | $9.55 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:58:15 - 06-Feb-26 |
| Unknown* | 60 | $9.545 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 68 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 4 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 4 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 4 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 2 | $9.58 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 2 | $9.58 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:58:11 - 06-Feb-26 |
| Unknown* | 1 | $9.58 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 85 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:58:09 - 06-Feb-26 |
| Buy* | 7 | $9.58 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 85 | $9.58 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 13 | $9.60 | Ordinary |
04:58:06 - 06-Feb-26 |
| Sell* | 4 | $9.60 | Ordinary |
04:58:06 - 06-Feb-26 |
| Buy* | 3 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 3 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 4 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Unknown* | 7 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 85 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 4 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:58:05 - 06-Feb-26 |
| Unknown* | 300 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 9 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 4 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 85 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 85 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 50 | $9.59 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 3 | $9.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 3 | $9.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 85 | $9.60 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 8 | $9.61 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 6 | $9.61 | Ordinary |
04:58:04 - 06-Feb-26 |
| Unknown* | 4 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 4 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 85 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 94 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 10 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 7 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 86 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 7 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 12 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 2 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 85 | $9.61 | Ordinary |
04:58:03 - 06-Feb-26 |
| Unknown* | 102 | $9.60 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:58:01 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 1 | $9.615 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 18 | $9.61 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 65 | $9.61 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 20 | $9.61 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 14 | $9.62 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 20 | $9.65 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 85 | $9.65 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 71 | $9.65 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 30 | $9.66 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Ordinary |
04:57:49 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 30 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 6 | $9.68 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 3 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 3 | $9.67 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 7 | $9.67 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 57 | $9.67 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 7 | $9.67 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 3 | $9.67 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 3 | $9.67 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
04:57:41 - 06-Feb-26 |
| Sell* | 3 | $9.67 | Ordinary |
04:57:41 - 06-Feb-26 |
| Sell* | 3 | $9.67 | Ordinary |
04:57:41 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Ordinary |
04:57:41 - 06-Feb-26 |
| Buy* | 33 | $9.69 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 8 | $9.69 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 6 | $9.69 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 77 | $9.69 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 3 | $9.69 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 3 | $9.69 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 3 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 3 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Buy* | 30 | $9.70 | Ordinary |
04:57:32 - 06-Feb-26 |
| Buy* | 30 | $9.69 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
04:57:31 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 2 | $9.64 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 15 | $9.64 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
04:57:23 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 11 | $9.60 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 9 | $9.61 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:20 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 10 | $9.61 | Ordinary |
04:57:19 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:17 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:57:15 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:57:14 - 06-Feb-26 |
| Unknown* | 1 | $9.60 | Ordinary |
04:57:14 - 06-Feb-26 |
| Unknown* | 1 | $9.60 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 20 | $9.61 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:14 - 06-Feb-26 |
| Unknown* | 100 | $9.60 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 20 | $9.60 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 20 | $9.59 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 8 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Ordinary |
04:57:12 - 06-Feb-26 |
| Unknown* | 8 | $9.59 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 13 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 13 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 7 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 8 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 8 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 2 | $9.59 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 2 | $9.59 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 8 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 4 | $9.58 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 8 | $9.56 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 2 | $9.56 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Ordinary |
04:57:09 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 14 | $9.51 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 99 | $9.49 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 173 | $9.50 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 2,000 | $9.50 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 30 | $9.51 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 13 | $9.52 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 14 | $9.52 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 46 | $9.54 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 150 | $9.54 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:57:03 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:57:03 - 06-Feb-26 |
| Unknown* | 1 | $9.54 | Ordinary |
04:57:02 - 06-Feb-26 |
| Unknown* | 3 | $9.54 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 97 | $9.53 | Ordinary |
04:57:02 - 06-Feb-26 |
| Unknown* | 3 | $9.53 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 13 | $9.54 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 21 | $9.54 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 90 | $9.54 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 10 | $9.54 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 1 | $9.545 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 9 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 2 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 2 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Unknown* | 3 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 4 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 800 | $9.50 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 400 | $9.50 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 50 | $9.50 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 613 | $9.54 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 200 | $9.55 | Ordinary |
04:56:55 - 06-Feb-26 |
| Unknown* | 33 | $9.56 | Ordinary |
04:56:54 - 06-Feb-26 |
| Unknown* | 27 | $9.56 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:56:50 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Ordinary |
04:56:49 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Ordinary |
04:56:49 - 06-Feb-26 |
| Unknown* | 3 | $9.59 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 100 | $9.585 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 6 | $9.60 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 5 | $9.60 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 16 | $9.61 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 4 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 6 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 45 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 9 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 12 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 3 | $9.63 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 24 | $9.61 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 115 | $9.63 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 3 | $9.64 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 2 | $9.65 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 12 | $9.65 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Ordinary |
04:56:42 - 06-Feb-26 |
| Unknown* | 114 | $9.66 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 11 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 10 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 3 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 3 | $9.63 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 19 | $9.63 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 7 | $9.64 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 4 | $9.65 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 3 | $9.66 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 2 | $9.66 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 2 | $9.66 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 3 | $9.66 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 6 | $9.65 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Ordinary |
04:56:40 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 15 | $9.65 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 2 | $9.65 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 2 | $9.66 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 12 | $9.67 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 2 | $9.67 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 147 | $9.67 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 7 | $9.655 | Ordinary |
04:56:37 - 06-Feb-26 |
| Buy* | 25 | $9.65 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 7 | $9.64 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 40 | $9.58 | Ordinary |
04:56:31 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Ordinary |
04:56:31 - 06-Feb-26 |
| Unknown* | 60 | $9.57 | Ordinary |
04:56:30 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 5 | $9.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 6 | $9.55 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 86 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 11 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 9 | $9.55 | Ordinary |
04:56:23 - 06-Feb-26 |
| Buy* | 9 | $9.54 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 20 | $9.53 | Ordinary |
04:56:21 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 26 | $9.53 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 49 | $9.53 | Ordinary |
04:56:19 - 06-Feb-26 |
| Unknown* | 2 | $9.52 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 95 | $9.52 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 95 | $9.52 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 2 | $9.52 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 8 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 115 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 20 | $9.50 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 80 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Ordinary |
04:56:16 - 06-Feb-26 |
| Unknown* | 1 | $9.56 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 15 | $9.57 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 7 | $9.57 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 6 | $9.57 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 13 | $9.56 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 24 | $9.56 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 3 | $9.56 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 115 | $9.57 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 115 | $9.57 | Ordinary |
04:56:03 - 06-Feb-26 |
| Unknown* | 4 | $9.57 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 7 | $9.55 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 172 | $9.51 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 1,757 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 338 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 219 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Ordinary |
04:56:02 - 06-Feb-26 |
| Unknown* | 260 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 358 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 3 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Unknown* | 350 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 537 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 347 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 3 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 350 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 129 | $9.475 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 17 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:56:01 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 3 | $9.47 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 15 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Unknown* | 3 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 25 | $9.48 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 25 | $9.46 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 3 | $9.46 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 50 | $9.45 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 17 | $9.47 | Ordinary |
04:55:51 - 06-Feb-26 |
| Sell* | 10 | $9.47 | Ordinary |
04:55:51 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 8 | $9.48 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 18 | $9.48 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 8 | $9.49 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 8 | $9.50 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 71 | $9.51 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 15 | $9.50 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 6 | $9.49 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Ordinary |
04:55:44 - 06-Feb-26 |
| Buy* | 1,000 | $9.48 | Ordinary |
04:55:44 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Ordinary |
04:55:43 - 06-Feb-26 |
| Unknown* | 2 | $9.485 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.49 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 26 | $9.505 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 5 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 26 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 3 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 26 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 3 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 3 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 20 | $9.495 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 3 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 3 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 1,000 | $9.49 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 20 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 14 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 10 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 18 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 100 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 5 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 262 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 8 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 2 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 100 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 2 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 100 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 100 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 19 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 100 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 350 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 2 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 2 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Unknown* | 91 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 5 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 356 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 33 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 537 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 8 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 96 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 4 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 173 | $9.48 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 7 | $9.50 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 264 | $9.50 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 79 | $9.50 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 59 | $9.50 | Ordinary |
04:55:41 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Ordinary |
04:55:40 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Ordinary |
04:55:39 - 06-Feb-26 |
| Unknown* | 118 | $9.55 | Ordinary |
04:55:39 - 06-Feb-26 |
| Buy* | 100 | $9.545 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 50 | $9.57 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 341 | $9.58 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 9 | $9.59 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 3 | $9.59 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 2 | $9.59 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 2 | $9.59 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 29 | $9.64 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 471 | $9.64 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Ordinary |
04:55:36 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 84 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 120 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 600 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 117 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 198 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Ordinary |
04:55:33 - 06-Feb-26 |
| Buy* | 12 | $9.63 | Ordinary |
04:55:33 - 06-Feb-26 |
| Buy* | 2 | $9.625 | Ordinary |
04:55:30 - 06-Feb-26 |
| Buy* | 800 | $9.63 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 50 | $9.60 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 3 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 7 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 50 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 22 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 50 | $9.58 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 97 | $9.58 | Ordinary |
04:55:23 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Ordinary |
04:55:23 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 97 | $9.57 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Ordinary |
04:55:23 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 90 | $9.57 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 10 | $9.57 | Ordinary |
04:55:16 - 06-Feb-26 |
| Buy* | 70 | $9.55 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 84 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 6 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 5 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 3 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 5 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 3 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 3 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 2 | $9.51 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 87 | $9.50 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 214 | $9.48 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 186 | $9.48 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 314 | $9.48 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 186 | $9.47 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 114 | $9.47 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 4 | $9.46 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Ordinary |
04:54:49 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 2 | $9.42 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 8 | $9.41 | Ordinary |
04:54:48 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 8 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 12 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 10 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Buy* | 2 | $9.40 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 47 | $9.39 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 676 | $9.40 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Ordinary |
04:54:44 - 06-Feb-26 |
| Buy* | 16 | $9.41 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 2,134 | $9.38 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Ordinary |
04:54:36 - 06-Feb-26 |
| Sell* | 1,200 | $9.37 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 350 | $9.37 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 11 | $9.37 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 2 | $9.37 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 3 | $9.40 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 3 | $9.39 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 16 | $9.38 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 300 | $9.40 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 16 | $9.38 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 100 | $9.39 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 80 | $9.38 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 2 | $9.38 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 55 | $9.39 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 38 | $9.41 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 24 | $9.41 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 4 | $9.41 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 50 | $9.42 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 50 | $9.40 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 5 | $9.40 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 70 | $9.40 | Ordinary |
04:54:10 - 06-Feb-26 |
| Buy* | 10 | $9.39 | Ordinary |
04:54:09 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
04:54:09 - 06-Feb-26 |
| Buy* | 83 | $9.36 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 200 | $9.34 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 32 | $9.33 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 24 | $9.33 | Ordinary |
04:53:57 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Ordinary |
04:53:56 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 208 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Ordinary |
04:53:50 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Buy* | 4 | $9.32 | Ordinary |
04:53:50 - 06-Feb-26 |
| Buy* | 27 | $9.32 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 8 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 27 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 180 | $9.31 | Ordinary |
04:53:27 - 06-Feb-26 |
| Buy* | 10 | $9.29 | Ordinary |
04:53:23 - 06-Feb-26 |
| Unknown* | 782 | $9.28 | Ordinary |
04:53:23 - 06-Feb-26 |
| Buy* | 500 | $9.27 | Ordinary |
04:53:23 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Ordinary |
04:53:20 - 06-Feb-26 |
| Unknown* | 300 | $9.26 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.25 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Ordinary |
04:53:16 - 06-Feb-26 |
| Unknown* | 12 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 87 | $9.245 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 10 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 10 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 18 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 3 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 6 | $9.23 | Ordinary |
04:53:16 - 06-Feb-26 |
| Sell* | 6 | $9.23 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 2 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 4 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 10 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 3 | $9.22 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 3 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 3 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 3 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 15 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 87 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 3 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 3 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 6 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 6 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 10 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 92 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Unknown* | 24 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 3 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 21 | $9.21 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 8 | $9.21 | Ordinary |
04:53:03 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Ordinary |
04:53:03 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Ordinary |
04:53:03 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 9 | $9.22 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 8 | $9.22 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Ordinary |
04:53:02 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 43 | $9.22 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Ordinary |
04:52:56 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Ordinary |
04:52:40 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 8 | $9.20 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 8 | $9.20 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 37 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 39 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 65 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 39 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 39 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 8 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 8 | $9.21 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 39 | $9.20 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 4 | $9.19 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 8 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 778 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 12 | $9.17 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 12 | $9.17 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 11 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 8 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 8 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 12 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 8 | $9.175 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 4 | $9.19 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 4 | $9.19 | Ordinary |
04:52:33 - 06-Feb-26 |
| Unknown* | 800 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 200 | $9.175 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 10 | $9.19 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 7 | $9.195 | Ordinary |
04:52:21 - 06-Feb-26 |
| Buy* | 100 | $9.195 | Ordinary |
04:52:20 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 6 | $9.18 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 6 | $9.19 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 21 | $9.175 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 7 | $9.17 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 90 | $9.18 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 8 | $9.18 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 199 | $9.15 | Ordinary |
04:51:35 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Ordinary |
04:51:35 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:51:33 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $9.145 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 100 | $9.145 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 200 | $9.145 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 1,091 | $9.16 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 495 | $9.16 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 3,600 | $9.16 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 900 | $9.16 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:51:22 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 12 | $9.16 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 60 | $9.16 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 30 | $9.17 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
04:50:49 - 06-Feb-26 |
| Unknown* | 60 | $9.21 | Ordinary |
04:50:39 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Ordinary |
04:50:39 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
04:50:39 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 5 | $9.20 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 4 | $9.19 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 30 | $9.19 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:35 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:35 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:35 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:35 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:35 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 100 | $9.165 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 200 | $9.165 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 67 | $9.165 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 100 | $9.165 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 6 | $9.18 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 105 | $9.18 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 58 | $9.18 | Ordinary |
04:50:14 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Ordinary |
04:50:05 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 33 | $9.18 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:49:38 - 06-Feb-26 |
| Sell* | 60 | $9.17 | Ordinary |
04:49:36 - 06-Feb-26 |
| Sell* | 456 | $9.17 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 14 | $9.18 | Ordinary |
04:49:24 - 06-Feb-26 |
| Unknown* | 44 | $9.17 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 60 | $9.16 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 60 | $9.16 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 60 | $9.17 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 60 | $9.17 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 60 | $9.17 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 7 | $9.17 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Ordinary |
04:49:02 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 60 | $9.15 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 14 | $9.15 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 85 | $9.15 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 14 | $9.14 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 7 | $9.14 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 7 | $9.14 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 60 | $9.14 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 19 | $9.14 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 19 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 19 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 7 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 7 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 11 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 11 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 7 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 11 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 7 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 15 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 4 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 4 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 8 | $9.13 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 15 | $9.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 75 | $9.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 15 | $9.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 60 | $9.12 | Ordinary |
04:48:13 - 06-Feb-26 |
| Unknown* | 20 | $9.11 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 4 | $9.115 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 18 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 8 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 8 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 13 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 8 | $9.13 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 8 | $9.13 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 13 | $9.13 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 13 | $9.13 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 60 | $9.13 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 205 | $9.13 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 60 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 78 | $9.11 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 3 | $9.11 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 60 | $9.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 5 | $9.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 50 | $9.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 30 | $9.10 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 30 | $9.11 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 30 | $9.13 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 2,000 | $9.13 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 199 | $9.14 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:47:27 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 19 | $9.13 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 60 | $9.13 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 14 | $9.13 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
04:46:55 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 2 | $9.13 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 45 | $9.13 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 8 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 67 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Ordinary |
04:46:34 - 06-Feb-26 |
| Unknown* | 62 | $9.16 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 6 | $9.16 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 60 | $9.16 | Ordinary |
04:46:34 - 06-Feb-26 |
| Buy* | 12 | $9.17 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Ordinary |
04:46:29 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 53 | $9.15 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 14 | $9.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 60 | $9.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 50 | $9.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 3 | $9.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 92 | $9.17 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 8 | $9.17 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 3 | $9.16 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 29 | $9.16 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
04:46:06 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 90 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 8 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 25 | $9.15 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 60 | $9.16 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 40 | $9.17 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 16 | $9.17 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 90 | $9.17 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 11 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 18 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 9 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 389 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 30 | $9.17 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 6 | $9.17 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 6 | $9.17 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 849 | $9.15 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 117 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 9 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 93 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 3 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 6 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 14 | $9.14 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 200 | $9.145 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 23 | $9.15 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 4 | $9.15 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Ordinary |
04:45:11 - 06-Feb-26 |
| Sell* | 3 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 7 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Sell* | 7 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 104 | $9.185 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 96 | $9.185 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 37 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 96 | $9.18 | Ordinary |
04:44:59 - 06-Feb-26 |
| Unknown* | 200 | $9.175 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 63 | $9.17 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 7 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 11 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 7 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 11 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 96 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 764 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 11 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 7 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 96 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 33 | $9.17 | Ordinary |
04:44:58 - 06-Feb-26 |
| Unknown* | 4 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 37 | $9.17 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 96 | $9.16 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 130 | $9.15 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 96 | $9.15 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 192 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 96 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 9 | $9.11 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 26 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 11 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 7 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 9 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 9 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 29 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 11 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 7 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 11 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 9 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 25 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 25 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 96 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 11 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 6,387 | $9.09 | Ordinary |
04:44:56 - 06-Feb-26 |
| Unknown* | 7 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Unknown* | 11 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Unknown* | 7 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 96 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 96 | $9.095 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 96 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 6,408 | $9.09 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 5 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 5 | $9.10 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 10 | $9.11 | Ordinary |
04:44:40 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 5 | $9.10 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 5 | $9.10 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 50 | $9.10 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:44:40 - 06-Feb-26 |
| Unknown* | 5 | $9.11 | Ordinary |
04:44:40 - 06-Feb-26 |
| Unknown* | 5 | $9.11 | Ordinary |
04:44:40 - 06-Feb-26 |
| Unknown* | 100 | $9.11 | Ordinary |
04:44:40 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 15 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 15 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 10 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 25 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 19 | $9.11 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 20 | $9.11 | Ordinary |
04:44:27 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 87 | $9.12 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 30 | $9.12 | Ordinary |
04:43:31 - 06-Feb-26 |
| Sell* | 13 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 84 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 13 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 64 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 40 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 13 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 28 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 28 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 28 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 8,644 | $9.12 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 59 | $9.11 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 64 | $9.11 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 61 | $9.11 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 15 | $9.11 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 51 | $9.11 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 34 | $9.11 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 64 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Unknown* | 30 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 49 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 15 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Unknown* | 51 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 64 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 26 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 6,408 | $9.09 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 25 | $9.10 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 35 | $9.11 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 370 | $9.11 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 96 | $9.12 | Ordinary |
04:43:00 - 06-Feb-26 |
| Sell* | 10 | $9.11 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 20 | $9.12 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 19 | $9.11 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 25 | $9.11 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 25 | $9.10 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 4 | $9.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 96 | $9.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 96 | $9.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 800 | $9.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 300 | $9.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 119 | $9.10 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 71 | $9.10 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 82 | $9.11 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 34 | $9.11 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 6 | $9.11 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 95 | $9.11 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:42:19 - 06-Feb-26 |
| Unknown* | 29 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 71 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 71 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 35 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 35 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 35 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 36 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 35 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 64 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 77 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 77 | $9.11 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 71 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 35 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 36 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 29 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 35 | $9.10 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 1 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 64 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 35 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 64 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 300 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 995 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 10 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 5 | $9.09 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 123 | $9.10 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 35 | $9.10 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 500 | $9.11 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 6,066 | $9.11 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 2 | $9.12 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 22 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 4 | $9.12 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 100 | $9.115 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 3 | $9.12 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 3 | $9.12 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 96 | $9.12 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 64 | $9.10 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 3 | $9.10 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 3 | $9.10 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 23 | $9.09 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 6 | $9.09 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 64 | $9.09 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 200 | $9.085 | Ordinary |
04:40:41 - 06-Feb-26 |
| Unknown* | 900 | $9.08 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 200 | $9.085 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
04:40:39 - 06-Feb-26 |
| Unknown* | 3 | $9.09 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 3 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 3 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Unknown* | 121 | $9.10 | Ordinary |
04:40:37 - 06-Feb-26 |
| Unknown* | 300 | $9.10 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 169 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 2 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Unknown* | 2 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Unknown* | 33 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Unknown* | 129 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 2 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 7 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 16 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 96 | $9.09 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 3 | $9.10 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 30 | $9.10 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 25 | $9.10 | Ordinary |
04:40:23 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:40:08 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:08 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 96 | $9.12 | Ordinary |
04:40:01 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 2 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 12 | $9.12 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 45 | $9.10 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 9 | $9.10 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 9 | $9.11 | Ordinary |
04:39:46 - 06-Feb-26 |
| Unknown* | 463 | $9.11 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 96 | $9.11 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:39:43 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Ordinary |
04:39:37 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | Ordinary |
04:39:31 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Ordinary |
04:39:27 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Ordinary |
04:39:27 - 06-Feb-26 |
| Unknown* | 17 | $9.145 | Ordinary |
04:39:27 - 06-Feb-26 |
| Sell* | 800 | $9.14 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:39:26 - 06-Feb-26 |
| Unknown* | 48 | $9.15 | Ordinary |
04:39:22 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Ordinary |
04:39:22 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Ordinary |
04:39:22 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 77 | $9.15 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 64 | $9.17 | Ordinary |
04:39:08 - 06-Feb-26 |
| Unknown* | 1 | $9.16 | Ordinary |
04:38:58 - 06-Feb-26 |
| Sell* | 64 | $9.15 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 30 | $9.15 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 83 | $9.15 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 67 | $9.15 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 2 | $9.16 | Ordinary |
04:38:46 - 06-Feb-26 |
| Unknown* | 28 | $9.16 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 72 | $9.16 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Ordinary |
04:38:44 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 7 | $9.16 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 78 | $9.17 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 4 | $9.17 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 53 | $9.17 | Ordinary |
04:38:24 - 06-Feb-26 |
| Unknown* | 41 | $9.18 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 12 | $9.19 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
04:38:05 - 06-Feb-26 |
| Unknown* | 8 | $9.195 | Ordinary |
04:38:05 - 06-Feb-26 |
| Unknown* | 200 | $9.195 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 15 | $9.20 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
04:38:04 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 3 | $9.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 3 | $9.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 67 | $9.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 6 | $9.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 2 | $9.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 4 | $9.20 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 67 | $9.20 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 14 | $9.20 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 14 | $9.20 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 15 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 7 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 7 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 53 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 109 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 7 | $9.20 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 7 | $9.20 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 11 | $9.20 | Ordinary |
04:37:46 - 06-Feb-26 |
| Unknown* | 847 | $9.20 | Ordinary |
04:37:46 - 06-Feb-26 |
| Unknown* | 49 | $9.20 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 4 | $9.20 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 13 | $9.18 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Ordinary |
04:37:45 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 22 | $9.17 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 555 | $9.18 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 8 | $9.19 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 53 | $9.19 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 4 | $9.19 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 8 | $9.18 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 8 | $9.18 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 26 | $9.18 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 34 | $9.19 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 60 | $9.18 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 50 | $9.15 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 79 | $9.13 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 79 | $9.10 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 13 | $9.10 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 13 | $9.10 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 79 | $9.09 | Ordinary |
04:37:11 - 06-Feb-26 |
| Buy* | 6 | $9.08 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 79 | $9.08 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 79 | $9.07 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 79 | $9.07 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 53 | $9.07 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 4,248 | $9.09 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $9.09 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 513 | $9.10 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 447 | $9.10 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 3 | $9.10 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 79 | $9.10 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 50 | $9.10 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 76 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 9 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 70 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 55 | $9.12 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 7 | $9.11 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 12 | $9.11 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 79 | $9.10 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 4 | $9.10 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 79 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 79 | $9.12 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 79 | $9.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 3 | $9.10 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 3 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 6 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 3 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 3 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 4 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 4 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 4 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 92 | $9.08 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 28 | $9.08 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 3 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 4 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 3 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 4 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Unknown* | 4 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 92 | $9.09 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 5 | $9.10 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 16 | $9.10 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 92 | $9.11 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 20 | $9.13 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 92 | $9.13 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Unknown* | 3 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Unknown* | 3 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Unknown* | 4 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 92 | $9.15 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 92 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 10 | $9.14 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 11 | $9.12 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 14 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 92 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 2 | $9.11 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 61 | $9.10 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 1 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Unknown* | 2 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Unknown* | 1 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Unknown* | 5 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 400 | $9.12 | Ordinary |
04:35:42 - 06-Feb-26 |
| Unknown* | 200 | $9.125 | Ordinary |
04:35:42 - 06-Feb-26 |
| Unknown* | 200 | $9.125 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 200 | $9.11 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 19 | $9.10 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 199 | $9.05 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 60 | $9.05 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 7 | $9.05 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 24 | $9.06 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 6 | $9.06 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 50 | $9.06 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 57 | $9.05 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 61 | $9.05 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
04:34:16 - 06-Feb-26 |
| Buy* | 61 | $9.04 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 200 | $9.02 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 13 | $9.02 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 61 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 7 | $9.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 5 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 7 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 188 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 295 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 2 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 3 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 200 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 3 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Unknown* | 3 | $8.98 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 3 | $8.975 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 3 | $8.975 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
04:34:05 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 3 | $8.98 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 61 | $8.98 | Ordinary |
04:33:37 - 06-Feb-26 |
| Unknown* | 24 | $8.98 | Ordinary |
04:33:37 - 06-Feb-26 |
| Unknown* | 3 | $8.98 | Ordinary |
04:33:37 - 06-Feb-26 |
| Unknown* | 3 | $8.98 | Ordinary |
04:33:37 - 06-Feb-26 |
| Unknown* | 24 | $8.98 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 8 | $8.96 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 4 | $8.96 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 6 | $8.96 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 8 | $8.95 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 33 | $8.96 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 15 | $8.92 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 88 | $8.92 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 327 | $8.92 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 173 | $8.92 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 309 | $8.92 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 6 | $8.93 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 18 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 19 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 18 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 55 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 7 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 12 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 92 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 6 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 3 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 6 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 9 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 92 | $8.93 | Ordinary |
04:32:15 - 06-Feb-26 |
| Unknown* | 3 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 3 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 92 | $8.94 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 4 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 4 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 7 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 7 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 4 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 65 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 4 | $8.93 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 65 | $8.93 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 65 | $8.92 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 7 | $8.92 | Ordinary |
04:31:59 - 06-Feb-26 |
| Unknown* | 98 | $8.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Unknown* | 98 | $8.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Unknown* | 155 | $8.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Unknown* | 20 | $8.91 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 50 | $8.93 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 225 | $8.94 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 700 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 83 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 3 | $8.97 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 4 | $8.97 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 60 | $8.95 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 54 | $8.97 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 12 | $8.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
04:31:22 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Ordinary |
04:31:11 - 06-Feb-26 |
| Sell* | 24 | $8.98 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 6 | $8.98 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 6 | $8.98 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 30 | $8.98 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 44 | $8.98 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 6 | $8.98 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 89 | $8.97 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 6 | $8.97 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 6 | $8.97 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 12 | $8.97 | Ordinary |
04:30:57 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 6 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 12 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 12 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Unknown* | 12 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 18 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 40 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 18 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 6 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 6 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 12 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 6 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 968 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 8 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 108 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 433 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 550 | $8.95 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 6 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 2 | $8.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 4 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 564 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 572 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 9 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Ordinary |
04:30:15 - 06-Feb-26 |
| Unknown* | 1 | $8.93 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 50 | $8.93 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 16 | $8.93 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 4 | $8.93 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 4 | $8.93 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 85 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 4 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 165 | $8.93 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 4 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 4 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 4 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 3 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 48 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Ordinary |
04:29:52 - 06-Feb-26 |
| Sell* | 14 | $8.93 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 9 | $8.93 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
04:29:51 - 06-Feb-26 |
| Buy* | 48 | $8.93 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 7 | $8.93 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 7 | $8.93 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 40 | $8.93 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 566 | $8.93 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 137 | $8.94 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 58 | $8.93 | Ordinary |
04:29:43 - 06-Feb-26 |
| Unknown* | 10 | $8.92 | Ordinary |
04:29:35 - 06-Feb-26 |
| Unknown* | 55 | $8.92 | Ordinary |
04:29:26 - 06-Feb-26 |
| Unknown* | 10 | $8.92 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Ordinary |
04:29:20 - 06-Feb-26 |
| Sell* | 104 | $8.90 | Ordinary |
04:28:48 - 06-Feb-26 |
| Unknown* | 34 | $8.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 4 | $8.89 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 7 | $8.89 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 5 | $8.90 | Ordinary |
04:28:37 - 06-Feb-26 |
| Unknown* | 5 | $8.91 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 2 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 45 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 3 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 15 | $8.87 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 90 | $8.87 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
04:28:04 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 3 | $8.88 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 2 | $8.88 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 8 | $8.89 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 42 | $8.92 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 81 | $8.92 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 50 | $8.91 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 54 | $8.90 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 10 | $8.90 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 500 | $8.91 | Ordinary |
04:27:45 - 06-Feb-26 |
| Unknown* | 19 | $8.92 | Ordinary |
04:27:45 - 06-Feb-26 |
| Sell* | 9 | $8.94 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 9 | $8.94 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 30 | $8.94 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 200 | $8.93 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 93 | $8.90 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 7 | $8.90 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 9 | $8.86 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 118 | $8.87 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 9 | $8.87 | Ordinary |
04:26:43 - 06-Feb-26 |
| Unknown* | 11 | $8.86 | Ordinary |
04:26:43 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Ordinary |
04:26:43 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Ordinary |
04:26:43 - 06-Feb-26 |
| Unknown* | 125 | $8.86 | Ordinary |
04:26:42 - 06-Feb-26 |
| Unknown* | 176 | $8.86 | Ordinary |
04:26:42 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 345 | $8.85 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 200 | $8.855 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
04:26:39 - 06-Feb-26 |
| Sell* | 7 | $8.86 | Ordinary |
04:26:39 - 06-Feb-26 |
| Sell* | 55 | $8.86 | Ordinary |
04:26:39 - 06-Feb-26 |
| Sell* | 176 | $8.86 | Ordinary |
04:26:39 - 06-Feb-26 |
| Unknown* | 65 | $8.86 | Ordinary |
04:26:39 - 06-Feb-26 |
| Unknown* | 1 | $8.86 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 597 | $8.85 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 3 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 7 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 7 | $8.87 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 7 | $8.88 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 7 | $8.88 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 600 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
04:26:27 - 06-Feb-26 |
| Unknown* | 5 | $8.84 | Ordinary |
04:26:27 - 06-Feb-26 |
| Unknown* | 600 | $8.84 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 6 | $8.84 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 10 | $8.83 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 13 | $8.82 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 7 | $8.80 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
04:25:13 - 06-Feb-26 |
| Unknown* | 12 | $8.82 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 19 | $8.82 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 12 | $8.82 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 7 | $8.82 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 14 | $8.83 | Ordinary |
04:24:59 - 06-Feb-26 |
| Unknown* | 7 | $8.82 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 78 | $8.82 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 46 | $8.85 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Ordinary |
04:24:39 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Ordinary |
04:24:39 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 42 | $8.85 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Ordinary |
04:24:09 - 06-Feb-26 |
| Unknown* | 2 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Unknown* | 1 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 22 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 7 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 15 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 75 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 18 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 6 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 8 | $8.82 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 16 | $8.83 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 8 | $8.83 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Ordinary |
04:23:42 - 06-Feb-26 |
| Sell* | 4 | $8.84 | Ordinary |
04:23:42 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 3 | $8.82 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 50 | $8.82 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 4 | $8.81 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 8 | $8.81 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 192 | $8.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 11 | $8.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 8 | $8.78 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 5 | $8.79 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 8 | $8.79 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 362 | $8.77 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 173 | $8.73 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 4 | $8.73 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 46 | $8.74 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Ordinary |
04:23:21 - 06-Feb-26 |
| Unknown* | 15 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 7 | $8.75 | Ordinary |
04:23:21 - 06-Feb-26 |
| Sell* | 26 | $8.77 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 11 | $8.77 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 3 | $8.77 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 19 | $8.77 | Ordinary |
04:23:06 - 06-Feb-26 |
| Sell* | 31 | $8.77 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 146 | $8.80 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 54 | $8.80 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 46 | $8.80 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 11 | $8.80 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 83 | $8.78 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 2 | $8.79 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 50 | $8.77 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 75 | $8.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 80 | $8.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 3 | $8.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 9 | $8.79 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 36 | $8.80 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 3 | $8.82 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Ordinary |
04:22:48 - 06-Feb-26 |
| Sell* | 185 | $8.86 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 401 | $8.86 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 10 | $8.88 | Ordinary |
04:22:24 - 06-Feb-26 |
| Buy* | 14 | $8.87 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 12 | $8.85 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 30 | $8.86 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
04:22:01 - 06-Feb-26 |
| Buy* | 24 | $8.89 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 3 | $8.89 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 192 | $8.85 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 7 | $8.86 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 6 | $8.87 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 3 | $8.90 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 14 | $8.89 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Ordinary |
04:21:18 - 06-Feb-26 |
| Unknown* | 13 | $8.95 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:21:14 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 2 | $8.91 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 4 | $8.89 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 4 | $8.89 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
04:20:38 - 06-Feb-26 |
| Sell* | 4 | $8.89 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 757 | $8.89 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 13 | $8.90 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
04:20:27 - 06-Feb-26 |
| Sell* | 2 | $8.93 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 2 | $8.93 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 85 | $8.95 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
04:20:25 - 06-Feb-26 |
| Buy* | 200 | $8.92 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 35 | $8.92 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 1,389 | $8.91 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 18 | $8.90 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 5 | $8.90 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 98 | $8.91 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 10 | $8.94 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 10 | $8.91 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 2 | $8.88 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 6 | $8.87 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 118 | $8.79 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 97 | $8.79 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 16 | $8.82 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $8.83 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 308 | $8.80 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 450 | $8.80 | Ordinary |
04:17:56 - 06-Feb-26 |
| Unknown* | 112 | $8.79 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 2 | $8.77 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 266 | $8.77 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 500 | $8.77 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 24 | $8.75 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 300 | $8.77 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 21 | $8.75 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 20 | $8.75 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 826 | $8.76 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 13 | $8.76 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 2 | $8.76 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 200 | $8.765 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 105 | $8.77 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 45 | $8.77 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 15 | $8.77 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 14 | $8.76 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 25 | $8.76 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 6 | $8.76 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 2 | $8.76 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 200 | $8.77 | Ordinary |
04:15:56 - 06-Feb-26 |
| Sell* | 800 | $8.77 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 12 | $8.765 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 84 | $8.75 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 180 | $8.75 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 736 | $8.75 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 140 | $8.74 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 7 | $8.72 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 2 | $8.72 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 2 | $8.72 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 2 | $8.72 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 2 | $8.72 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 800 | $8.67 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 800 | $8.67 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 25 | $8.69 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 2 | $8.69 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 800 | $8.70 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 2 | $8.69 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 1 | $8.69 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 82 | $8.69 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 12 | $8.66 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 6 | $8.69 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 50 | $8.69 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 800 | $8.67 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 800 | $8.67 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 7 | $8.69 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 9 | $8.72 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $8.68 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 800 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 2 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 800 | $8.70 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 193 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 44 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 50 | $8.69 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 14 | $8.68 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 73 | $8.68 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 50 | $8.67 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 20 | $8.65 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 7 | $8.65 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 12 | $8.65 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 103 | $8.68 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 21 | $8.62 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Ordinary |
04:08:24 - 06-Feb-26 |
| Buy* | 120 | $8.60 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 3 | $8.59 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 34 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 186 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 68 | $8.535 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 3 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 34 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 61 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 63 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 94 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.55 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 3 | $8.55 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.55 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.55 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 32 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.56 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 29 | $8.56 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.57 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.57 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.57 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 500 | $8.57 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 3 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 445 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 480 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 1,134 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 217 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 12 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 4 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 329 | $8.59 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 273 | $8.59 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 126 | $8.59 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 54 | $8.59 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 18 | $8.59 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 25 | $8.58 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
04:07:40 - 06-Feb-26 |
| Unknown* | 47 | $8.54 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 19 | $8.54 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 10 | $8.54 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 10 | $8.54 | Ordinary |
04:06:58 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 10 | $8.54 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 10 | $8.54 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 10 | $8.54 | Ordinary |
04:06:58 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
04:06:58 - 06-Feb-26 |
| Sell* | 50 | $8.53 | Ordinary |
04:06:25 - 06-Feb-26 |
| Buy* | 2 | $8.55 | Ordinary |
04:05:51 - 06-Feb-26 |
| Sell* | 20 | $8.53 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 36 | $8.54 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 36 | $8.54 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 1 | $8.54 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Ordinary |
04:05:36 - 06-Feb-26 |
| Unknown* | 300 | $8.55 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.55 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 86 | $8.55 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 22 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 22 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 22 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 14 | $8.56 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Ordinary |
04:05:15 - 06-Feb-26 |
| Sell* | 313 | $8.52 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 51 | $8.53 | Ordinary |
04:04:30 - 06-Feb-26 |
| Buy* | 113 | $8.54 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 564 | $8.52 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 6 | $8.52 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 9 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 14 | $8.51 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 4 | $8.51 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 4 | $8.51 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 10 | $8.51 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 7 | $8.50 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 35 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 35 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 14 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 35 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 10 | $8.49 | Ordinary |
04:03:16 - 06-Feb-26 |
| Buy* | 7 | $8.48 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 17 | $8.48 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 28 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 8 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 28 | $8.46 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 8 | $8.46 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 7 | $8.46 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 8 | $8.45 | Ordinary |
04:03:15 - 06-Feb-26 |
| Unknown* | 8 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 8 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 109 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 134 | $8.445 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 8 | $8.445 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 35 | $8.45 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 8 | $8.45 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 59 | $8.40 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 20 | $8.40 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 217 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 30 | $8.44 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 50 | $8.44 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 5 | $8.44 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 150 | $8.44 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 3 | $8.45 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 30 | $8.47 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 20 | $8.48 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 149 | $8.49 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 36 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 15 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 31 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 7 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 2 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 4 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 3 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 17 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 7 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 7 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 2 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 12 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 2 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 8 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 39 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 3 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 4 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 15 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 7 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 8 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 7 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 50 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 8 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 11 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 7 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 15 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 36 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 88 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:03:15 - 06-Feb-26 |
| Unknown* | 47 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 50 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 50 | $8.51 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 23 | $8.52 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 509 | $8.50 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 24 | $8.51 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 90 | $8.51 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 121 | $8.51 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 259 | $8.51 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 62 | $8.51 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 121 | $8.52 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 38 | $8.54 | Ordinary |
04:01:30 - 06-Feb-26 |
| Sell* | 21 | $8.51 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 9 | $8.51 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 19 | $8.51 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Ordinary |
04:01:09 - 06-Feb-26 |
| Buy* | 6 | $8.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 6 | $8.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 50 | $8.52 | Ordinary |
04:01:03 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Ordinary |
04:00:43 - 06-Feb-26 |
| Buy* | 3 | $8.52 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 39 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 263 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 255 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 260 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 200 | $8.50 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 800 | $8.51 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 2 | $8.54 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 2 | $8.50 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 3 | $8.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $8.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 100 | $8.48 | Ordinary |
04:00:00 - 06-Feb-26 |