Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwire Corpora (RDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.51 Ordinary
 17:39:00 - 18-Jul-25
Sell* 7 $19.52 Ordinary
 17:36:30 - 18-Jul-25
Buy* 3 $19.55 Ordinary
 17:35:50 - 18-Jul-25
Sell* 100 $19.52 Ordinary
 17:34:28 - 18-Jul-25
Sell* 100 $19.52 Ordinary
 17:34:28 - 18-Jul-25
Sell* 140 $19.52 Ordinary
 17:34:26 - 18-Jul-25
Buy* 100 $19.51 Ordinary
 17:30:52 - 18-Jul-25
Buy* 50 $19.51 Ordinary
 17:30:52 - 18-Jul-25
Buy* 385 $19.50 Ordinary
 17:30:47 - 18-Jul-25
Sell* 5 $19.44 Ordinary
 17:24:59 - 18-Jul-25
Sell* 1 $19.45 Ordinary
 17:24:56 - 18-Jul-25
Buy* 3 $19.48 Ordinary
 17:23:19 - 18-Jul-25
Buy* 20 $19.48 Ordinary
 17:17:46 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 17:15:00 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 17:14:40 - 18-Jul-25
Sell* 130 $19.42 Ordinary
 17:08:12 - 18-Jul-25
Sell* 30 $19.45 Ordinary
 17:04:59 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 17:04:03 - 18-Jul-25
Sell* 66 $19.46 Ordinary
 16:59:24 - 18-Jul-25
Buy* 43 $19.48 Ordinary
 16:57:48 - 18-Jul-25
Buy* 57 $19.47 Ordinary
 16:57:48 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 16:47:52 - 18-Jul-25
Buy* 47 $19.47 Ordinary
 16:45:51 - 18-Jul-25
Sell* 20 $19.44 Ordinary
 16:41:48 - 18-Jul-25
Buy* 1 $19.49 Ordinary
 16:21:10 - 18-Jul-25
Buy* 36 $19.50 Ordinary
 16:21:10 - 18-Jul-25
Sell* 5 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 4 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 2 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 2 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 3 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 8 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 7 $19.49 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 30 $19.495 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $19.49 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 3 $19.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 16 $19.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 9 $19.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 286 $19.505 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 38 $19.505 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 38 $19.505 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 38 $19.505 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 300 $19.505 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $19.51 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $19.51 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 27 $19.51 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 5 $19.51 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 3 $19.51 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 2 $19.51 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 112 $19.51 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $19.50 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 75 $19.51 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 16 $19.51 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $19.51 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 40 $19.51 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 7 $19.52 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 14 $19.52 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 9 $19.52 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 8 $19.52 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 48 $19.52 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 4 $19.525 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $19.52 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 75 $19.52 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 9 $19.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 11 $19.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 75 $19.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 7 $19.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 20 $19.52 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 11 $19.52 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 30 $19.50 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 12 $19.49 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 3 $19.49 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 60 $19.49 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 5 $19.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $19.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $19.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $19.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $19.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $19.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $19.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $19.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 48 $19.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 952 $19.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $19.505 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 72 $19.50 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 81 $19.49 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 82 $19.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $19.49 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 38 $19.49 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 11 $19.48 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 45 $19.48 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 2 $19.48 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 24 $19.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 176 $19.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 38 $19.49 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 38 $19.49 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 24 $19.49 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 20 $19.48 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 20 $19.48 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 293 $19.49 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $19.49 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $19.49 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $19.49 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 62 $19.49 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 102 $19.48 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 7 $19.47 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 5 $19.475 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 1 $19.475 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 41 $19.47 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 52 $19.47 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 11 $19.485 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 21 $19.48 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 83 $19.48 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 14 $19.46 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 16 $19.47 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 13 $19.47 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 57 $19.48 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 18 $19.46 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 278 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 22 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 14 $19.46 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 182 $19.46 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 237 $19.46 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 362 $19.46 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 4 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 3 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 14 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 3 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 86 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 14 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 75 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 85 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 20 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 21 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 15 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 85 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 3 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 27 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 60 $19.47 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 75 $19.47 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 21 $19.47 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 38 $19.48 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 38 $19.48 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 38 $19.48 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 1 $19.485 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 10 $19.495 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 190 $19.495 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 185 $19.49 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 292 $19.48 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 93 $19.48 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 51 $19.48 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 273 $19.48 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 35 $19.47 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 45 $19.47 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 1 $19.46 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 1 $19.46 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 6 $19.46 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 41 $19.46 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 300 $19.46 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 51 $19.46 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 14 $19.46 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 54 $19.46 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 30 $19.47 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 6 $19.47 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 6 $19.47 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 6 $19.47 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 1 $19.47 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $19.47 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 23 $19.47 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 38 $19.47 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 38 $19.47 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 6 $19.48 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 12 $19.485 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 2 $19.47 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 10 $19.465 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $19.46 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 87 $19.46 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 185 $19.46 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 34 $19.45 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 146 $19.45 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $19.45 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 13 $19.44 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 13 $19.44 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 61 $19.44 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 13 $19.44 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 132 $19.395 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 190 $19.395 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 5 $19.395 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 5 $19.395 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 5 $19.395 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 9 $19.40 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 11 $19.40 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 20 $19.40 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 10 $19.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 48 $19.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 17 $19.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 200 $19.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 7 $19.41 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 6 $19.42 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 12 $19.44 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 6 $19.43 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 190 $19.43 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 16 $19.43 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 115 $19.44 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 18 $19.44 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 282 $19.44 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 1 $19.44 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 1 $19.44 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 185 $19.42 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 5 $19.43 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 19 $19.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 5 $19.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 14 $19.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 190 $19.425 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 66 $19.43 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 28 $19.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 52 $19.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 15 $19.42 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 10 $19.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 1 $19.43 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 2 $19.46 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 10 $19.45 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 12 $19.46 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 96 $19.46 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 10 $19.47 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 40 $19.48 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 60 $19.48 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 82 $19.50 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 34 $19.50 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 18 $19.50 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 66 $19.50 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 38 $19.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $19.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 38 $19.49 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 38 $19.49 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 2 $19.485 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $19.485 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 10 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 2 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 190 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 18 $19.485 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 4 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 24 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $19.485 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 24 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 24 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 6 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 500 $19.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 11 $19.49 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 11 $19.50 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 12 $19.50 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 62 $19.51 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 38 $19.51 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 1 $19.51 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 2 $19.52 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 26 $19.52 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 19 $19.52 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 2 $19.52 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 6 $19.53 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 37 $19.51 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 190 $19.52 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 98 $19.53 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 2 $19.53 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 72 $19.53 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 28 $19.53 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 75 $19.55 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 52 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 24 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 53 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 27 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 12 $19.55 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 6 $19.55 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 5 $19.55 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 14 $19.55 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 5 $19.54 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 16 $19.52 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 5 $19.49 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 5 $19.49 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 2 $19.48 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 18 $19.48 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 20 $19.48 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 3 $19.49 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 2 $19.49 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 2 $19.49 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 8 $19.49 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 6 $19.48 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 98 $19.49 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 58 $19.48 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 42 $19.48 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 30 $19.48 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 11 $19.48 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 46 $19.48 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 43 $19.48 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 3 $19.47 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 27 $19.47 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $19.47 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 22 $19.47 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 30 $19.46 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 156 $19.47 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 75 $19.46 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 39 $19.45 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 2 $19.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 25 $19.445 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 2 $19.445 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 2 $19.44 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 2 $19.44 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 41 $19.44 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 38 $19.44 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 2 $19.435 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 38 $19.435 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 28 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 19 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 21 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 38 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 38 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 15 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 30 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 17 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 22 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 38 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 38 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 15 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 21 $19.43 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 10 $19.43 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 12 $19.43 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 34 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 4 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 38 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 3 $19.44 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 15 $19.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 32 $19.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 11 $19.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 7 $19.45 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 7 $19.35 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 15 $19.37 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 15 $19.37 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 24 $19.37 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 15 $19.37 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 30 $19.385 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 38 $19.38 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 38 $19.385 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 170 $19.385 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 12 $19.39 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 67 $19.39 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 35 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 5 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 12 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 12 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 23 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 32 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 23 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 10 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 23 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 32 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 58 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 35 $19.41 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 66 $19.43 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 38 $19.43 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 141 $19.43 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 10 $19.43 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 24 $19.43 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 48 $19.43 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 24 $19.435 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 38 $19.435 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 38 $19.435 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $19.435 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $19.435 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 107 $19.42 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 9 $19.42 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 48 $19.42 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 1 $19.425 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 6 $19.425 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $19.425 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 5 $19.43 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 4 $19.43 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 5 $19.43 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 5 $19.42 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 5 $19.41 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 18 $19.41 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 300 $19.40 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 1,000 $19.40 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 2,935 $19.40 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 300 $19.40 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 165 $19.40 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $19.39 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 5 $19.39 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 8 $19.39 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 300 $19.38 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 6 $19.38 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 11 $19.37 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 5 $19.36 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 98 $19.34 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 2 $19.34 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $19.34 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 740 $19.35 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $19.355 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 7 $19.33 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 161 $19.31 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 4 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 5 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 44 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 21 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 16 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 2,381 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 31 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 12 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 9 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 13 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 4 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 12 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 13 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 2 $19.285 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 49 $19.285 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 2 $19.285 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 479 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 502 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 332 $19.29 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 49 $19.28 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 66 $19.25 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 2 $19.28 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 15 $19.26 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 14 $19.26 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $19.285 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 150 $19.28 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 23 $19.28 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 98 $19.26 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 400 $19.27 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 38 $19.27 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $19.26 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $19.26 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 91 $19.26 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 8 $19.26 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 76 $19.26 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 19 $19.26 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 425 $19.26 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 19 $19.26 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 12 $19.26 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 288 $19.26 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 300 $19.27 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 21 $19.25 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 14 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 14 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 14 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 62 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 38 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 3 $19.28 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 2 $19.28 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 3 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 14 $19.27 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 1 $19.30 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 12 $19.30 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 31 $19.30 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 91 $19.28 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 9 $19.29 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 38 $19.255 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 38 $19.255 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $19.25 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 14 $19.25 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 8 $19.25 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 85 $19.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 1 $19.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 51 $19.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 164 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 108 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 70 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 50 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 27 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $19.28 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 11 $19.29 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 60 $19.265 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 6 $19.265 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 2 $19.27 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 98 $19.27 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $19.275 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $19.275 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 14 $19.27 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 28 $19.27 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 24 $19.27 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 23 $19.27 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 62 $19.28 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 38 $19.28 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 14 $19.28 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 14 $19.28 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 6 $19.28 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 253 $19.30 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 38 $19.295 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 38 $19.295 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 10 $19.29 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 7 $19.29 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 38 $19.29 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 38 $19.29 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 38 $19.29 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 38 $19.29 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 5 $19.29 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 5 $19.30 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 6 $19.30 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 6 $19.31 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 15 $19.31 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 5 $19.32 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 34 $19.32 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 21 $19.32 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 3 $19.325 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 40 $19.33 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 124 $19.31 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 58 $19.31 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 20 $19.31 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 17 $19.31 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 5 $19.31 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 14 $19.29 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 5 $19.29 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 5 $19.28 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 6 $19.28 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 11 $19.27 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 7 $19.28 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 10 $19.28 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 5 $19.28 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 41 $19.28 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 21 $19.28 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 6 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 26 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 49 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 7 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 8 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 14 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 26 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 80 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 6 $19.30 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 9 $19.315 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 9 $19.315 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 38 $19.315 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 15 $19.31 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 38 $19.31 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 75 $19.31 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 75 $19.31 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 117 $19.30 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 300 $19.30 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 500 $19.29 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 24 $19.275 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 38 $19.275 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 10 $19.27 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 24 $19.27 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 11 $19.26 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 38 $19.265 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 8 $19.28 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 150 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 22 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 20 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 10 $19.26 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 75 $19.26 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 4 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 14 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 15:22:11 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:22:11 - 18-Jul-25
Unknown* 113 $19.28 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 400 $19.28 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 1 $19.28 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 176 $19.275 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $19.275 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 9 $19.28 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 300 $19.29 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 9 $19.29 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 25 $19.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 26 $19.30 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 11 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 18 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 20 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 44 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 6 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 8 $19.335 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 8 $19.335 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 8 $19.335 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 6 $19.33 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 500 $19.34 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 84 $19.34 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 119 $19.33 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 1 $19.32 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 10 $19.31 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 75 $19.31 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 200 $19.32 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 10 $19.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 12 $19.31 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 32 $19.31 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 7 $19.29 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 3 $19.29 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 8 $19.25 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 13 $19.25 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 10 $19.25 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 12 $19.26 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 4 $19.27 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $19.27 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 10 $19.26 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 14 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 24 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 76 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 2 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 66 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 65 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 11 $19.25 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 14 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 2 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 14 $19.25 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 36 $19.27 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 20 $19.24 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 25 $19.26 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 150 $19.27 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 36 $19.27 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 15 $19.27 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 11 $19.28 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $19.25 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 17 $19.23 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 16 $19.23 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 10 $19.245 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 9 $19.24 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 1 $19.21 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 3,250 $19.21 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 1,547 $19.21 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 55 $19.20 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 32 $19.20 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 11 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 500 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 24 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 54 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 28 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 10 $19.19 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 1 $19.195 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 9 $19.195 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 10 $19.19 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 14 $19.18 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 5 $19.17 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 83 $19.17 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 17 $19.17 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 5 $19.14 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 120 $19.15 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $19.15 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $19.15 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 14 $19.13 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 7 $19.14 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 14 $19.14 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 9 $19.14 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 3 $19.15 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 6 $19.13 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 84 $19.12 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 13 $19.11 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 120 $19.11 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 1 $19.08 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 38 $19.08 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 36 $19.08 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 2 $19.08 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 2 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 7 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 8 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 28 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 3 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 2 $19.10 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 15 $19.11 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 4 $19.12 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 11 $19.12 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 11 $19.12 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 100 $19.12 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 75 $19.10 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 252 $19.10 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 75 $19.10 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 12 $19.08 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 200 $19.085 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 12 $19.08 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 16 $19.08 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 5 $19.09 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 400 $19.10 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 25 $19.09 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 75 $19.09 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 150 $19.09 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 27 $19.075 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 27 $19.075 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 24 $19.08 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 38 $19.08 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 10 $19.08 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 38 $19.08 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 9 $19.08 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 16 $19.09 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 6 $19.10 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 12 $19.11 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 13 $19.11 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 34 $19.11 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 10 $19.10 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 110 $19.10 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 20 $19.09 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 75 $19.08 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 31 $19.085 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 6 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 6 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 5 $19.08 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 12 $19.09 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 7 $19.09 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 13 $19.09 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 14 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 27 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 67 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 933 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 12 $19.10 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 25 $19.11 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 38 $19.11 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 37 $19.11 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 12 $19.11 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 3 $19.11 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 14 $19.12 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 4 $19.12 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 22 $19.12 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 2 $19.11 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 1 $19.11 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 1 $19.11 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 38 $19.11 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 38 $19.11 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 8 $19.11 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 38 $19.115 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 38 $19.115 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 19 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 15 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 19 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 24 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 18 $19.12 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 85 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 27 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 81 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 5 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 6 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 76 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 11 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 41 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 20 $19.14 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 10 $19.14 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 11 $19.13 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 38 $19.15 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 38 $19.15 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 38 $19.15 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 38 $19.15 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 14 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 3 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 8 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 8 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 2 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 9 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 10 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 8 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 24 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 76 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 5 $19.15 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 3 $19.16 Automatic Execution
 14:52:30 - 18-Jul-25
Unknown* 3 $19.16 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 3 $19.16 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 19 $19.15 Automatic Execution
 14:52:17 - 18-Jul-25
Buy* 2 $19.16 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 10 $19.16 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 2 $19.16 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 100 $19.155 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 8 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 11 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 111 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1,000 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 10 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 1 $19.14 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 38 $19.14 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 3 $19.14 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 76 $19.14 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 5 $19.14 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 1 $19.14 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 4 $19.14 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 4 $19.14 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 4 $19.14 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 4 $19.14 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 4 $19.14 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 2 $19.14 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 1 $19.14 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 5 $19.13 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 83 $19.13 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 75 $19.13 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 3 $19.11 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 6 $19.11 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 38 $19.11 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 13 $19.11 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 38 $19.11 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $19.11 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 6 $19.11 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 120 $19.10 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $19.10 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 80 $19.10 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 120 $19.10 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 24 $19.10 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 15 $19.10 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 15 $19.11 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 14 $19.11 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 9 $19.10 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 11 $19.10 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 25 $19.10 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 120 $19.11 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 5 $19.12 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 8 $19.12 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 13 $19.12 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 15 $19.12 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 32 $19.12 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 4 $19.13 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 9 $19.14 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 9 $19.14 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 55 $19.14 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $19.14 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 1 $19.14 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 10 $19.14 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 7 $19.14 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 2 $19.08 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 17 $19.08 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 19 $19.085 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 15 $19.08 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 51 $19.08 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 27 $19.09 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 17 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 19 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 56 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 12 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 36 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 79 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 19 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 20 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 75 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 8 $19.12 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 1 $19.14 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 6 $19.14 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 10 $19.14 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 119 $19.14 Automatic Execution
 14:34:08 - 18-Jul-25
Unknown* 38 $19.125 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 14 $19.11 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 10 $19.09 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 1,102 $19.08 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 10 $19.08 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 22 $19.07 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 13 $19.05 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 20 $19.05 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6 $19.05 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 8 $19.07 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 8 $19.07 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 10 $19.07 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 19 $19.09 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 18 $19.10 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 1 $19.10 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 20 $19.08 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 19 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 72 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 32 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 80 $19.09 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 1 $19.10 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 3 $19.10 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 2 $19.10 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 1 $19.10 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 1 $19.10 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 2 $19.10 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $19.10 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 10 $19.10 Automatic Execution
 14:31:31 - 18-Jul-25
Unknown* 10 $19.10 Automatic Execution
 14:31:31 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 1 $19.09 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 2 $19.09 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 48 $19.09 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 47 $19.09 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 55 $19.07 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 3 $19.06 Automatic Execution
 14:30:48 - 18-Jul-25
Sell* 2 $19.06 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 5 $19.06 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 2 $19.06 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 124 $19.07 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 17 $19.05 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 82 $19.06 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 1 $19.05 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 16 $19.05 Automatic Execution
 14:28:46 - 18-Jul-25
Buy* 16 $19.05 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 2 $19.01 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 38 $19.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $19.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $19.01 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $19.01 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $19.01 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $19.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 51 $19.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 41 $19.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $19.03 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 75 $19.03 Automatic Execution
 14:26:49 - 18-Jul-25
Unknown* 6 $19.055 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 38 $19.055 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 32 $19.055 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 6 $19.055 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 33 $19.06 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 80 $19.06 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 13 $19.06 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 3 $19.07 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 8 $19.07 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 2 $19.06 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 38 $19.08 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 38 $19.08 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 38 $19.08 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 38 $19.08 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 9 $19.09 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 20 $19.10 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 250 $19.10 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1,250 $19.10 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 2 $19.11 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 15 $19.11 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 10 $19.11 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 17 $19.11 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 11 $19.12 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 6 $19.12 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 39 $19.13 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 23 $19.13 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 6 $19.13 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 13 $19.13 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 1 $19.15 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 66 $19.14 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 34 $19.14 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 22 $19.14 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 5 $19.13 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 167 $19.13 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 5 $19.12 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 38 $19.095 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 32 $19.095 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 62 $19.095 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 38 $19.095 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 26 $19.09 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 7 $19.05 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 3 $19.05 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 3 $19.065 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 16 $19.06 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 15 $19.06 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 10 $19.08 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 200 $19.09 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 8 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 24 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 76 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 6 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 18 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 8 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 7 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 26 $19.10 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 20 $19.11 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 42 $19.11 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 3 $19.11 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 12 $19.12 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 8 $19.12 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 10 $19.13 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 5 $19.13 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 79 $19.15 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 30 $19.15 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 5 $19.15 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 2 $19.15 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 2 $19.16 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 98 $19.16 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 1 $19.17 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 1 $19.17 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 7 $19.16 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 1 $19.16 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 9 $19.16 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 100 $19.175 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 5 $19.16 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 2 $19.17 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 9 $19.17 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 38 $19.18 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 12 $19.15 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 1 $19.15 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 20 $19.15 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 8 $19.16 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 10 $19.16 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 1 $19.15 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 24 $19.15 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 46 $19.15 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 185 $19.15 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 15 $19.15 Automatic Execution
 14:18:31 - 18-Jul-25
Sell* 8 $19.13 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 25 $19.13 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 399 $19.13 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 2 $19.14 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 10 $19.13 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 2 $19.14 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 6 $19.145 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 17 $19.14 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 14 $19.14 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 13 $19.15 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 300 $19.15 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 300 $19.15 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 300 $19.14 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 13 $19.14 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 2 $19.12 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 167 $19.12 Automatic Execution
 14:16:51 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 5 $19.10 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 38 $19.075 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 38 $19.075 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 38 $19.075 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 38 $19.075 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 12 $19.07 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 60 $19.07 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 5 $19.09 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 3 $18.95 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 13 $18.95 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 6 $18.95 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 16 $18.95 Automatic Execution
 14:04:59 - 18-Jul-25
Sell* 4 $18.93 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $18.94 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 6 $18.94 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 12 $18.94 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 15 $18.93 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 18 $18.92 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 1 $18.91 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 27 $18.91 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 23 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 2 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 7 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 57 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 40 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 83 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 3 $18.88 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 2 $18.88 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 3 $18.88 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 15 $18.88 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 4 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 16 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 14 $18.87 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 2 $18.91 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 1 $18.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 51 $18.89 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 75 $18.89 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 118 $18.84 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 2 $18.83 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 38 $18.83 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 57 $18.83 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 1 $18.83 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 8 $18.81 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 117 $18.83 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 2 $18.83 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 498 $18.83 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 20 $18.84 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 5 $18.83 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 38 $18.84 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 38 $18.84 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 24 $18.84 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 14 $18.84 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 100 $18.855 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 14 $18.855 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 97 $18.88 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 80 $18.84 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 54 $18.82 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 2 $18.81 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $18.80 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 73 $18.80 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 5 $18.80 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 1 $18.76 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 8 $18.77 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 13 $18.78 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 38 $18.80 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 38 $18.80 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 38 $18.80 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 38 $18.80 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 38 $18.80 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 38 $18.80 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 5 $18.80 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 2 $18.80 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 66 $18.80 Automatic Execution
 13:53:55 - 18-Jul-25
Unknown* 100 $18.82 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 5 $18.82 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 270 $18.82 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 30 $18.82 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 10 $18.82 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $18.82 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 1 $18.81 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 107 $18.81 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 3 $18.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 18 $18.79 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 3 $18.80 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 5 $18.81 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 5 $18.81 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 5 $18.825 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 38 $18.83 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 1 $18.83 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 22 $18.83 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 75 $18.83 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 31 $18.82 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 12 $18.82 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 28 $18.82 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1 $18.81 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1 $18.80 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 10 $18.80 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 33 $18.78 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 4 $18.78 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 38 $18.79 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 38 $18.79 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 1 $18.78 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 10 $18.76 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 25 $18.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 88 $18.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $18.75 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 3 $18.75 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 2 $18.75 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 10 $18.76 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 7 $18.77 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 11 $18.78 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 34 $18.80 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 38 $18.80 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 38 $18.80 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 34 $18.80 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 38 $18.80 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 38 $18.80 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 51 $18.81 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 1 $18.81 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 14 $19.05 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 4 $19.07 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 80 $19.07 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 1 $19.08 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 6 $19.07 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 14 $19.08 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 43 $19.03 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 101 $19.03 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 19 $19.03 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 8 $19.00 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 8 $19.00 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 8 $19.00 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 11 $18.99 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 24 $18.98 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 38 $18.98 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 38 $18.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 2 $18.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 98 $18.98 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 2 $18.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 5 $18.99 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 3 $18.99 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 13:32:08 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 88 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 90 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 22 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 27 $19.01 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 44 $19.01 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 56 $19.01 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 29 $19.01 Automatic Execution
 13:31:52 - 18-Jul-25
Unknown* 10 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 38 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 62 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 22 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 40 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 22 $19.00 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 23 $18.98 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 10 $18.96 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 13 $18.96 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 66 $18.96 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 23 $18.92 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 4 $18.93 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 38 $18.93 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 38 $18.93 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 38 $18.93 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 4 $18.91 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 59 $18.91 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 3 $18.92 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 38 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 38 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 38 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 38 $18.99 Automatic Execution
 13:30:38 - 18-Jul-25
Sell* 10 $18.99 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 250 $19.00 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 150 $19.00 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 125 $19.00 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 16 $19.01 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 29 $19.035 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 9 $19.035 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 38 $19.035 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 29 $19.035 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 9 $19.035 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 9 $19.035 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 16 $19.02 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 38 $19.045 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 38 $19.045 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 24 $19.045 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 14 $19.045 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 24 $19.045 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 14 $19.045 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 8 $19.06 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 92 $19.06 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 2 $19.07 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 2 $19.07 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 4 $19.07 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 3 $19.085 Automatic Execution
 13:29:49 - 18-Jul-25
Unknown* 34 $19.07 Automatic Execution
 13:29:36 - 18-Jul-25
Unknown* 38 $19.07 Automatic Execution
 13:29:36 - 18-Jul-25
Unknown* 38 $19.07 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 20 $19.06 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 21 $19.12 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 72 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 76 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 2 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 5 $19.19 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 4 $19.19 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5 $19.19 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5 $19.20 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 100 $19.285 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 15 $19.26 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 20 $19.32 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 90 $19.32 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 110 $19.28 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 58 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 42 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 58 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 58 $19.23 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 52 $19.23 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 10 $19.32 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 360 $19.30 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 68 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 1 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 42 $19.23 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 58 $19.23 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 52 $19.23 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 75 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 75 $19.27 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 1 $19.23 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 1 $19.23 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 12 $19.24 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 25 $19.21 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 38 $19.18 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 38 $19.18 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 110 $19.15 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 10 $19.17 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $19.14 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 75 $19.11 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 150 $19.10 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 98 $19.09 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 6 $19.15 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 1 $19.16 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 12 $19.16 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 20 $19.24 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $19.28 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $19.32 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 4 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 2 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 1 $19.32 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 1 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 2 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 13 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 12 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 16 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 14 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 38 $19.33 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 24 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 14 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Unknown* 38 $19.335 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 1 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 19 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 24 $19.30 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 23 $19.30 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 23 $19.30 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 24 $19.305 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 23 $19.30 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 23 $19.30 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 321 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 166 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 166 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 332 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 82 $19.31 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 6 $19.30 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 11 $19.29 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 11 $19.29 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 18 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 11 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 3 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 19 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 11 $19.26 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 22 $19.26 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 22 $19.26 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 11 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 7 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 6 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 38 $19.26 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 13 $19.26 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 6 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 6 $19.255 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 12 $19.27 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 23 $19.25 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 23 $19.25 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 38 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 23 $19.255 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 27 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 28 $19.26 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 15 $19.24 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 92 $19.205 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 8 $19.205 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 38 $19.205 Automatic Execution
 13:27:54 - 18-Jul-25
Unknown* 38 $19.205 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 162 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 38 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 20 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 196 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 38 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 24 $19.20 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 4 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 90 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 110 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 200 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 1 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 61 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 38 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 1 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 195 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 3 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 2 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 200 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 25 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 10 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 4 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 96 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 96 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 200 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 4 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 4 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 8 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 6 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 91 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 38 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 21 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 9 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 21 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 21 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 9 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 21 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 79 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 21 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 188 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Unknown* 12 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 150 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 50 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 200 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 2,000 $19.29 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 100 $19.275 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 16 $19.26 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 1 $19.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 4 $19.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 261 $19.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 325 $19.25 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 10 $19.24 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 7 $19.21 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 27 $19.19 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 10 $19.19 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 24 $19.19 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 1 $19.20 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 2 $19.20 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 300 $19.20 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 19 $19.18 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 38 $19.18 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 62 $19.09 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 438 $19.09 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 62 $19.08 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 38 $19.08 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 38 $19.08 Automatic Execution
 13:27:50 - 18-Jul-25
Unknown* 11 $19.05 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 1 $19.05 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 32 $19.05 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 17 $19.02 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 12 $19.02 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 42 $19.03 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 8 $18.99 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 51 $19.00 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 8 $19.04 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 200 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 200 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 20 $19.13 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 90 $19.145 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 110 $19.145 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 38 $19.145 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 13 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 38 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 20 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 96 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 76 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 746 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 76 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 330 $19.145 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 560 $19.15 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 200 $19.15 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 150 $19.14 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 390 $19.09 Automatic Execution
 13:27:40 - 18-Jul-25
Unknown* 110 $19.09 Automatic Execution
 13:27:40 - 18-Jul-25
Unknown* 38 $19.09 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 38 $19.09 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 38 $19.09 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 38 $19.09 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 20 $19.10 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 7 $19.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 27 $19.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 28 $19.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 11 $19.12 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 11 $19.12 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 34 $19.14 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 38 $19.14 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $19.13 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1,499 $19.13 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $19.145 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 38 $19.145 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 21 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 21 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 4 $19.17 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 33 $19.165 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 21 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 12 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 10 $19.17 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 34 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 14 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 90 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 110 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.155 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 38 $19.16 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $19.15 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 6 $19.12 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 173 $19.11 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 65 $19.03 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 280 $19.03 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 153 $19.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 81 $19.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 419 $19.03 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 28 $18.88 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 32 $18.87 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 19 $18.87 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 9 $18.87 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 20 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 80 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 28 $18.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 51 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 300 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $18.95 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 200 $18.92 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 136 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 75 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 96 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 290 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 800 $19.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 400 $19.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 800 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1,600 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $18.95 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $18.95 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $18.95 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 19 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 4 $18.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 11 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 164 $18.75 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 38 $18.81 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 3 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 4 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 10 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 19 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 19 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 19 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 19 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 84 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 11 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 11 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 11 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 110 $19.02 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 75 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 150 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 700 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $18.95 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.93 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 300 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 200 $18.91 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.89 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.86 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.93 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 700 $18.93 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.82 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.81 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.80 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.75 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $18.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $18.79 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 70 $18.78 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 280 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 150 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 150 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 110 $18.70 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 110 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 75 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 300 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 150 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 110 $18.70 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 64 $18.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $18.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 150 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 330 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 150 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 110 $18.70 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 110 $18.70 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 14 $18.72 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 11 $18.73 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 14 $18.74 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 102 $18.77 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 24 $18.74 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 376 $18.74 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 400 $18.74 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 38 $18.74 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 12 $18.76 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 9 $18.76 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 150 $18.79 Automatic Execution
 13:27:10 - 18-Jul-25
Unknown* 150 $18.79 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 257 $18.80 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 1 $18.80 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 102 $18.80 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 243 $18.80 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 10 $18.80 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 80 $18.80 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 6 $18.80 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 24 $18.80 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 38 $18.815 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 38 $18.815 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 38 $18.815 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 2 $18.815 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 22 $18.82 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 17 $18.83 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 38 $18.85 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 37 $18.88 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 12 $18.88 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 242 $18.91 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 38 $18.91 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 110 $18.91 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 110 $18.91 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 38 $18.90 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 1 $18.90 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 50 $18.90 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 110 $18.885 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 10 $18.88 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 10 $18.895 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 100 $18.895 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 1 $18.84 Automatic Execution
 13:26:47 - 18-Jul-25
Unknown* 38 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 38 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 38 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 38 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 14 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 24 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 38 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 38 $18.825 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 2 $18.82 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 13 $18.81 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 15 $18.79 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 72 $18.77 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 1 $18.78 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 10 $18.79 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 13 $18.77 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 13 $18.77 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 2 $18.77 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 30 $18.79 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 27 $18.79 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 14 $18.79 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 27 $18.79 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 300 $18.75 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 23 $18.75 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 110 $18.74 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 54 $18.74 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 3 $18.72 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 12 $18.72 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 29 $18.72 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 271 $18.72 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 74 $18.70 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 26 $18.70 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 99 $18.69 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $18.695 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 150 $18.69 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 18 $18.69 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 9 $18.68 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 24 $18.68 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 76 $18.68 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 14 $18.68 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 1 $18.69 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 13:25:43 - 18-Jul-25
Sell* 23 $18.67 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $18.67 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 19 $18.67 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 17 $18.68 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 11 $18.69 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 11 $18.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $18.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $18.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 23 $18.71 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 10 $18.71 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 13 $18.71 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 100 $18.72 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 27 $18.71 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 12 $18.72 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 156 $18.69 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 10 $18.68 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 4 $18.68 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 1 $18.68 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 6 $18.68 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 67 $18.67 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 17 $18.67 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 110 $18.67 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 23 $18.67 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 43 $18.66 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 38 $18.665 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 6 $18.66 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 1 $18.66 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 3 $18.65 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 2 $18.65 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 76 $18.67 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 1 $18.67 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 1 $18.66 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 1 $18.66 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 6 $18.63 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 6 $18.63 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 50 $18.64 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 8 $18.64 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $18.64 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 9 $18.65 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 38 $18.64 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 9 $18.65 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 10 $18.65 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 39 $18.65 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 8 $18.64 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $18.66 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $18.67 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $18.67 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $18.67 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $18.67 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 1 $18.67 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 1 $18.67 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 2 $18.67 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 7 $18.67 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 13 $18.68 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 8 $18.68 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 2 $18.68 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 25 $18.68 Automatic Execution
 13:17:43 - 18-Jul-25
Sell* 10 $18.67 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 6 $18.67 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 10 $18.67 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 1 $18.68 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 1 $18.68 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 2 $18.68 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 5 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 2 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 2 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 62 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $18.68 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 4 $18.69 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 7 $18.69 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 30 $18.70 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 14 $18.70 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 12 $18.79 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 10 $18.80 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 9 $18.78 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 19 $18.79 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 8 $18.79 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 11 $18.80 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 4 $18.81 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 4 $18.82 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 5 $18.81 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $18.82 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $18.81 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 27 $18.78 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 3 $18.78 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 3 $18.76 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 2 $18.76 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 47 $18.77 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 110 $18.77 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 10 $18.77 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 14 $18.77 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 46 $18.77 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 4 $18.78 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $18.79 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $18.79 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 16 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 27 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 76 $18.795 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 7 $18.795 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1 $18.795 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 76 $18.795 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 4 $18.795 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 110 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 16 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 3 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 80 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 767 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 512 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 16 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 8 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 728 $18.80 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $18.81 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 300 $18.80 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 38 $18.81 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 38 $18.81 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 2 $18.81 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 14 $18.81 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 19 $18.80 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 20 $18.80 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 40 $18.79 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 45 $18.79 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 11 $18.78 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 24 $18.77 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 38 $18.77 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 38 $18.77 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 24 $18.775 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 38 $18.775 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 6 $18.77 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 38 $18.775 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 27 $18.77 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 5 $18.78 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 2 $18.77 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 10 $18.77 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 24 $18.78 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 14 $18.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 47 $18.78 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 8 $18.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $18.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $18.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 264 $18.79 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 2 $18.80 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $18.80 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 6 $18.80 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 14 $18.81 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 4 $18.81 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 3 $18.81 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 5 $18.81 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 6 $18.82 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 4 $18.82 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 6 $18.82 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 7 $18.83 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 13 $18.86 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 16 $18.86 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 5 $18.89 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 38 $18.90 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 38 $18.90 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 8 $18.89 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 34 $18.89 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 38 $18.90 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 38 $18.90 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 8 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 10 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 38 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 3 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 10 $18.90 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 79 $18.91 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 21 $18.91 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 26 $18.89 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 125 $18.89 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 24 $18.89 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $18.89 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 4 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 19 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Unknown* 59 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 9 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 54 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 41 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 46 $18.88 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 4 $18.89 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 8 $18.89 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 500 $18.90 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 6 $18.91 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 7 $18.91 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 13 $18.93 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 97 $18.93 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 3 $18.93 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 61 $18.89 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 84 $18.89 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 41 $18.89 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 13 $18.89 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 61 $18.89 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 3 $18.88 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 42 $18.89 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 19 $18.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $18.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $18.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $18.91 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $18.93 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 8 $18.92 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 51 $18.93 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 7 $18.93 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 18 $18.94 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 3 $18.94 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 19 $18.94 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 6 $18.95 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 11 $18.95 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 52 $18.95 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 11 $18.96 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 12 $18.96 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 20 $18.96 Automatic Execution
 12:45:57 - 18-Jul-25
Buy* 3 $18.97 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 3 $18.97 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $18.96 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 9 $18.94 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $18.95 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 21 $18.96 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $18.96 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 15 $18.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $18.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 76 $18.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $18.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 31 $18.99 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 79 $18.99 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 2 $18.99 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 17 $18.99 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 4 $18.98 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 16 $18.97 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 16 $18.97 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 1 $18.965 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 1 $18.97 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 27 $18.97 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 21 $18.95 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 13 $18.98 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 700 $18.92 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $18.92 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $18.93 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $18.94 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $18.96 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 63 $18.96 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $18.97 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 24 $18.97 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 14 $18.98 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 13 $18.99 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 11 $19.00 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 39 $18.91 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 10 $18.94 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 7 $18.99 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 19 $19.00 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 10 $19.01 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 9 $19.01 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 5 $19.01 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 15 $19.01 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 8 $19.02 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 8 $19.02 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 11 $19.02 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 11 $19.02 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 3 $19.03 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 13 $19.02 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 13 $19.03 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 134 $19.04 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 34 $19.02 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 38 $19.02 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 38 $19.02 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 34 $19.02 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 38 $19.02 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 38 $19.02 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 9 $19.03 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 33 $19.03 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 5 $19.03 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $19.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 38 $19.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 34 $19.025 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 38 $19.025 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 38 $19.025 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 30 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 14 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 1 $19.03 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 16 $19.03 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 11 $19.03 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 3 $19.04 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 30 $19.04 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 13 $19.04 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 10 $19.05 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 78 $19.05 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 4 $19.03 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 7 $19.03 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 84 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 10 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 93 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 7 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 80 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 47 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 2 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 93 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 7 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 94 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 6 $19.04 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 10 $19.04 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 3 $19.04 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 72 $19.04 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 38 $18.955 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 38 $18.955 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 110 $18.97 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 12 $19.00 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 12 $19.03 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 4 $19.04 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 40 $19.04 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 17 $19.04 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 25 $19.04 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 60 $19.045 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 50 $19.05 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 150 $19.05 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 7 $19.05 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 40 $19.05 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 5 $19.05 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 200 $19.05 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 150 $19.05 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 101 $19.05 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 38 $19.03 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 12 $19.03 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 12 $19.03 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 25 $19.03 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:22 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:22 - 18-Jul-25
Unknown* 10 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 38 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 54 $19.04 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 38 $19.025 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 38 $19.025 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 38 $19.025 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 38 $19.025 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 82 $19.02 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 8 $19.02 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 11 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 15 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 7 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 17 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 21 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 24 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 14 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 56 $19.02 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 127 $19.02 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 24 $19.02 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 56 $19.01 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 41 $19.00 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 38 $18.97 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 110 $18.97 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 10 $18.96 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 1 $18.97 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 18 $18.97 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 27 $18.98 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 27 $18.975 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 2 $18.975 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 90 $18.965 Automatic Execution
 11:59:05 - 18-Jul-25
Unknown* 110 $18.965 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 66 $18.96 Automatic Execution
 11:59:05 - 18-Jul-25
Unknown* 14 $18.96 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 1 $18.96 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 50 $18.96 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 11 $18.96 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 63 $18.96 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $18.97 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 70 $18.97 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 30 $18.97 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 37 $18.97 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 28 $18.98 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 5 $18.98 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 2 $18.98 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 76 $18.99 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 13 $18.99 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 76 $18.99 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 16 $18.99 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 4 $18.99 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 5 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 50 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 134 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 1,000 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 15 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 148 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 15 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 132 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 62 $19.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 27 $18.98 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 9 $18.98 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 48 $18.97 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 23 $18.97 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 3 $18.96 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 16 $18.95 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 38 $18.945 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 38 $18.945 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 110 $18.95 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 150 $18.955 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 2 $18.95 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 27 $18.95 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 110 $18.955 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 67 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 63 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 70 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 13 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 13 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 37 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 7 $18.96 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 14 $18.97 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 26 $18.98 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 13 $18.98 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 1 $18.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 20 $18.95 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 3 $18.94 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 70 $18.97 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 2 $18.94 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 110 $18.95 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 7 $18.94 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 5 $18.94 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 16 $18.93 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 4 $18.93 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 12 $18.93 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 17 $18.93 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 12 $18.94 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 59 $18.93 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 72 $18.93 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 28 $18.93 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 10 $18.93 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 46 $18.93 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 2 $18.94 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 2 $18.94 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 12 $18.94 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 38 $18.92 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 3 $18.93 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 10 $18.94 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 1 $18.94 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 2 $18.92 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 38 $18.915 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 110 $18.915 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 3 $18.90 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 4 $18.90 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 4 $18.91 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 6 $18.90 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 94 $18.90 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 6 $18.90 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 2 $18.93 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $18.93 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 8 $18.96 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 13 $18.96 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 89 $18.96 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 20 $18.96 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 8 $18.97 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 67 $18.97 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 33 $18.97 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 77 $18.96 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 65 $18.92 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 31 $18.92 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 110 $18.88 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 7 $18.88 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 110 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 7 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 12 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 11 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 12 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 15 $18.88 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 83 $18.885 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 27 $18.885 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 33 $18.885 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 2 $18.89 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 10 $18.88 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 14 $18.88 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 89 $18.90 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 57 $18.90 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 7 $18.90 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 27 $18.89 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 3 $18.88 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 3 $18.88 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 4 $18.88 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 26 $18.88 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 33 $18.87 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 24 $18.86 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 76 $18.81 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 23 $18.81 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 76 $18.81 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 13 $18.81 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 19 $18.81 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 2 $18.82 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 34 $18.825 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 38 $18.825 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 38 $18.825 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $18.82 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 90 $18.82 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 2 $18.82 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 8 $18.82 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 12 $18.81 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 11 $18.81 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 2 $18.81 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 16 $18.83 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 75 $18.83 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 12 $18.82 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 72 $18.82 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 250 $18.81 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 28 $18.82 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 72 $18.82 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 38 $18.81 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 24 $18.73 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 76 $18.73 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $18.73 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 20 $18.75 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 1 $18.75 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $18.74 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 5 $18.73 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 3 $18.72 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 38 $18.72 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 19 $18.72 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 10 $18.72 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 4 $18.73 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 2 $18.73 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 34 $18.72 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 5 $18.72 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 5 $18.72 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 16 $18.71 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 17 $18.72 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 3 $18.72 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 69 $18.72 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 18 $18.74 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 43 $18.74 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 7 $18.74 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 14 $18.725 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 24 $18.725 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 38 $18.725 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 38 $18.725 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 38 $18.725 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 38 $18.725 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $18.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $18.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $18.72 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $18.725 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 10 $18.72 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 32 $18.74 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 32 $18.74 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 10 $18.74 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 39 $18.74 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 5 $18.75 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 4 $18.73 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 22 $18.73 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $18.71 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $18.68 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 17 $18.63 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 14 $18.63 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 12 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 48 $18.63 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $18.63 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 3 $18.63 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 61 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 14 $18.63 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 47 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 6 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 49 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 8 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 25 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $18.64 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 49 $18.65 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 10 $18.67 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $18.67 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 23 $18.67 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 2 $18.69 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 98 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 72 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 16 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 12 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 1 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 33 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 25 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 17 $18.67 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 22 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 17 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 21 $18.67 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 21 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 17 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 19 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 12 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 14 $18.67 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 22 $18.67 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 555 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 8 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 100 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 4 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 451 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 52 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 8 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 45 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 20 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $18.67 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 45 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 16 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 30 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 45 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 18 $18.66 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 14 $18.67 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 3 $18.65 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 38 $18.65 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 38 $18.65 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 11 $18.65 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 10 $18.65 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 38 $18.635 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 38 $18.63 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 13 $18.63 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1 $18.63 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 24 $18.62 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 38 $18.62 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 38 $18.62 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 100 $18.62 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 2 $18.62 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 2 $18.61 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 71 $18.61 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 1 $18.61 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 18 $18.60 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $18.60 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $18.60 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 14 $18.61 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 10 $18.62 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 16 $18.62 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 12 $18.64 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 10 $18.65 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1 $18.63 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $18.63 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $18.62 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $18.62 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 1 $18.605 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 1 $18.61 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 2 $18.61 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 35 $18.61 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 2 $18.595 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 38 $18.59 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 38 $18.59 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $18.60 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 24 $18.60 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 24 $18.60 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 38 $18.60 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 38 $18.60 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 38 $18.60 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 38 $18.60 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 24 $18.595 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 38 $18.595 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 38 $18.595 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 51 $18.60 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $18.605 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 49 $18.59 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 1 $18.59 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 6 $18.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 80 $18.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $18.92 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 230 $18.92 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 770 $18.92 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 200 $18.95 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $18.94 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $18.94 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 185 $18.94 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 200 $18.94 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $18.92 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 50 $18.92 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 56 $18.92 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $18.895 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 12 $18.86 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 36 $18.88 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 35 $18.89 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 98 $18.885 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 10 $18.875 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 48 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 38 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 9 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 19 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 15 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 15 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 400 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 87 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 149 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 185 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 15 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 300 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 39 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 400 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $18.60 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 51 $18.88 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 11 $18.60 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 149 $18.875 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 13 $18.59 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 300 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 348 $18.59 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 3 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 13 $18.59 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 4 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $18.59 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 4 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 4 $18.59 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 20 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 47 $18.58 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 96 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 3 $18.59 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 7 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $18.58 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 486 $18.61 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 4 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 400 $18.61 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 96 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $18.61 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 21 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 14 $18.61 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 117 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $18.60 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $18.59 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 52 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $18.59 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 210 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 11 $18.60 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 90 $18.87 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $18.60 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 1 $18.62 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $18.61 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $18.89 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $18.62 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 150 $18.88 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 2 $18.62 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 3 $18.62 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 40 $18.88 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 47 $18.62 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 2 $18.88 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 30 $18.62 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 4 $18.88 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $18.63 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 47 $18.88 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $18.63 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 140 $18.88 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 10 $18.63 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 15 $18.88 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1 $18.63 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 52 $18.65 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 50 $18.88 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 100 $18.65 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 16 $18.65 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 20 $18.90 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 50 $18.675 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 16 $18.90 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 1 $18.67 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 21 $18.90 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 1 $18.65 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 20 $18.91 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 21 $18.63 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 49 $18.91 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 2 $18.63 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 4 $18.89 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 4 $18.65 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 4 $18.90 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 37 $18.635 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 29 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $18.635 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 49 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 38 $18.635 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 117 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 14 $18.65 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 117 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $18.65 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 117 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 18 $18.65 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 17 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 4 $18.65 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 33 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 1 $18.66 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 67 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 27 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 26 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 100 $18.905 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 25 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 124 $18.92 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 8 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 259 $18.92 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 22 $18.92 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 5 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 80 $18.91 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 2 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 10 $18.91 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 2 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 10 $18.905 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 65 $18.90 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 67 $18.90 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 3 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 18 $18.91 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 72 $18.90 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 12 $18.67 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 28 $18.90 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 13 $18.67 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $18.89 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $18.68 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 6,684 $18.89 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 160 $18.69 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 85 $18.68 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 1,959 $18.89 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 15 $18.68 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 280 $18.89 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 977 $18.89 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 2 $18.69 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 62 $18.855 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $18.69 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 38 $18.855 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $18.69 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 62 $18.855 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $18.69 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 38 $18.855 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 38 $18.69 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 60 $18.83 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 13 $18.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 200 $18.83 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 13 $18.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 200 $18.83 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 84 $18.70 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 5 $18.70 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 11 $18.80 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 14 $18.70 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 61 $18.80 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 97 $18.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 9 $18.80 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3 $18.69 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 38 $18.775 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 38 $18.775 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $18.69 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $18.77 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $18.695 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 1 $18.74 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $18.695 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 18 $18.74 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 182 $18.74 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 29 $18.70 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 7 $18.715 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 15 $18.70 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 2 $18.70 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 224 $18.71 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 41 $18.71 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 76 $18.71 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 16 $18.72 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 1 $18.71 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 3 $18.72 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 350 $18.71 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 2 $18.71 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 9 $18.70 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 4 $18.705 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 40 $18.70 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 9 $18.70 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $18.70 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 18 $18.70 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 80 $18.70 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $18.725 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 1 $18.71 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $18.725 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 20 $18.71 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 2 $18.73 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $18.725 Automatic Execution
 10:51:39 - 18-Jul-25
Unknown* 100 $18.725 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 30 $18.71 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 15 $18.72 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 2 $18.72 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 20 $18.72 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 400 $18.71 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 400 $18.71 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 21 $18.70 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $18.69 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 29 $18.72 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 61 $18.69 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 33 $18.67 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 3 $18.72 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 12 $18.67 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 200 $18.71 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 6 $18.67 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 3 $18.71 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 2 $18.65 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 1 $18.70 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1 $18.64 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 100 $18.69 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 38 $18.615 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 35 $18.68 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 2 $18.61 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 8 $18.68 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 3 $18.61 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 7 $18.68 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1 $18.61 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $18.68 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 124 $18.605 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 113 $18.66 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 99 $18.59 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 13 $18.66 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 1 $18.60 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $18.66 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 99 $18.60 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 13 $18.66 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 1 $18.60 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 13 $18.66 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 133 $18.60 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 5 $18.65 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 5 $18.60 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 10 $18.65 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 1 $18.61 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 99 $18.64 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 14 $18.60 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $18.63 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $18.61 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $18.63 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 76 $18.61 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $18.63 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 21 $18.61 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 57 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 26 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 10 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 17 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 11 $18.64 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 14 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 5 $18.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 4 $18.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 16 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 10 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 41 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 27 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 11 $18.66 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 17 $18.66 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 4 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 10 $18.66 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 8 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 3 $18.69 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 4 $18.65 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 5 $18.68 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 4 $18.66 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 50 $18.70 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 50 $18.70 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $18.65 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $18.70 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 10 $18.65 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $18.70 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 7 $18.67 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 4 $18.68 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 16 $18.67 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $18.68 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 15 $18.67 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 300 $18.68 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $18.67 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 25 $18.67 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $18.67 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $18.67 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 38 $18.68 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $18.67 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 217 $18.68 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $18.67 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 4 $18.68 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 5 $18.67 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 4 $18.68 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $18.66 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 83 $18.68 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 38 $18.635 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 38 $18.635 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 4 $18.69 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 14 $18.635 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 6 $18.68 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 24 $18.635 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 12 $18.68 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 38 $18.635 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 17 $18.68 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 38 $18.635 Automatic Execution
 10:47:21 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 8 $18.63 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 5 $18.64 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 4 $18.655 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 15 $18.65 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 432 $18.65 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 268 $18.65 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 38 $18.695 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 100 $18.65 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $18.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 38 $18.65 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 64 $18.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 38 $18.65 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 53 $18.69 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 38 $18.65 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 26 $18.69 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 97 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 11 $18.69 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 2 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 161 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 239 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 30 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 7 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 51 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 150 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 490 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 40 $18.70 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 10 $18.71 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 10 $18.71 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 57 $18.95 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 10 $18.95 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 101 $18.95 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 10 $18.93 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 38 $18.93 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 38 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $18.94 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 24 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 38 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 14 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 24 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 38 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 38 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 38 $18.925 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $18.88 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $18.87 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 5 $18.87 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $18.87 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 2 $18.85 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $18.85 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 5 $18.85 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 20 $18.86 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $18.89 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 30 $18.88 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $18.90 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 10 $18.93 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 5 $18.94 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 20 $18.94 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 5 $18.94 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 38 $18.965 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 38 $18.965 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 24 $18.965 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 38 $18.965 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 38 $18.965 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 38 $18.965 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 5 $18.92 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 5 $18.92 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $18.93 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 6 $18.95 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 10 $18.95 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 8 $18.97 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 5 $18.99 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 38 $19.00 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 4 $19.00 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 11 $19.00 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 11 $19.01 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 150 $19.01 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 150 $19.01 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 9 $19.02 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 10 $19.04 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 78 $19.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 20 $19.03 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 20 $19.03 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 5 $19.05 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 11 $19.05 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 300 $19.05 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 11 $19.06 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 4 $19.06 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 11 $19.09 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 10 $19.09 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 9 $19.07 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 4 $19.07 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 150 $19.07 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 783 $19.07 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 217 $19.07 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 6 $19.08 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 16 $19.08 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 6 $19.11 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 31 $19.10 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 38 $19.12 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $19.11 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 20 $19.09 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 19 $19.10 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $19.12 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $19.12 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 8 $19.12 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 15 $19.12 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 20 $19.13 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 40 $19.13 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 15 $19.12 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 15 $19.14 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 38 $19.14 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 10 $19.14 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 6 $19.14 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 17 $19.15 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 10 $19.14 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 185 $19.14 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 35 $19.14 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 10 $19.14 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 8 $19.14 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 753 $19.14 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 50 $19.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 2 $18.79 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 4 $18.79 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 8 $19.14 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 75 $18.80 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 60 $19.14 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 3 $18.84 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 16 $19.14 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 92 $18.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 11 $18.735 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 74 $19.11 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 74 $19.105 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 28 $18.79 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 72 $18.79 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 10 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 46 $18.75 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 12 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 46 $18.75 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $18.775 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 98 $18.84 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $18.79 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 44 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 35 $18.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 5 $18.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 56 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 6 $18.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 56 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 30 $18.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 56 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 5 $18.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 16 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 5 $18.77 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 44 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 19 $18.75 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 36 $18.72 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 6 $19.065 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 11 $18.72 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 6 $19.065 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 1 $18.72 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 6 $19.065 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 24 $18.72 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 19 $19.07 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 91 $18.72 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 34 $18.72 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 9 $19.08 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 58 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 2 $19.105 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 759 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 2 $19.11 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 29 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 2 $19.105 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 152 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 2 $19.105 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 228 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 2 $19.105 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1,140 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 16 $19.10 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 16 $19.10 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 36 $19.10 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 23 $18.765 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 16 $19.10 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $19.11 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 99 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 100 $18.765 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 15 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 15 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 15 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 15 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 48 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 29 $18.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 77 $18.775 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 5,000 $18.80 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 69 $18.82 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 24 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 14 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 24 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 31 $19.10 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 200 $19.10 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 38 $18.85 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 49 $18.87 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 24 $19.10 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 53 $18.86 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 33 $18.84 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 62 $18.88 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 79 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 156 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 156 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 9 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 156 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 24 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 38 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 17 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 38 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 17 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 14 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 5 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 24 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $19.07 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 38 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 24 $19.055 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 38 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 75 $19.07 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 38 $18.845 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 99 $19.05 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 24 $18.835 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 75 $19.05 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 38 $18.835 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $19.05 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 38 $18.835 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 30 $18.80 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 3 $19.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 76 $18.80 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 23 $19.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 94 $18.94 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 6 $19.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 5 $19.07 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 10 $18.84 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 95 $19.07 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 310 $18.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 54 $19.07 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 90 $18.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 7 $19.07 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 10 $18.85 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 95 $19.07 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 1,000 $18.85 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 39 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 20 $18.86 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 61 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 30 $18.88 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 30 $18.90 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 38 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 11 $18.90 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 12 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 2,000 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 3 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 23 $19.07 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 24 $19.085 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 19 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 38 $19.085 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 250 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 15 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 140 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 62 $19.07 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 38 $19.07 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 60 $19.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 234 $19.03 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $19.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $19.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $19.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $19.09 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 67 $19.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 13 $19.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 327 $19.12 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 20 $19.11 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1 $19.14 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 20 $19.11 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 3 $19.15 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 63 $19.10 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 150 $19.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 59 $19.07 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 350 $19.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 41 $19.07 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 50 $19.22 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 25 $19.175 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 32 $19.17 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1 $19.06 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $19.18 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 90 $19.06 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 50 $19.19 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $19.06 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 39 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $19.03 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 30 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 59 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 10 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 52 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 7 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 48 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 21 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 79 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 11 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 11 $19.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $19.03 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $19.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $19.03 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $19.02 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $19.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $19.02 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 50 $19.26 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $19.01 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 52 $19.03 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 19 $19.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 15 $19.32 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 18 $19.33 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 15 $19.41 Ordinary
 09:29:53 - 18-Jul-25
Sell* 56 $19.34 Ordinary
 09:29:13 - 18-Jul-25
Sell* 44 $19.34 Ordinary
 09:29:13 - 18-Jul-25
Sell* 76 $19.37 Ordinary
 09:29:06 - 18-Jul-25
Sell* 24 $19.37 Ordinary
 09:29:06 - 18-Jul-25
Buy* 9 $19.40 Ordinary
 09:26:39 - 18-Jul-25
Sell* 5 $19.43 Ordinary
 09:26:08 - 18-Jul-25
Sell* 1 $19.33 Ordinary
 09:23:17 - 18-Jul-25
Sell* 100 $19.43 Ordinary
 09:21:39 - 18-Jul-25
Sell* 10 $19.38 Ordinary
 09:19:09 - 18-Jul-25
Sell* 31 $19.40 Ordinary
 09:19:09 - 18-Jul-25
Sell* 40 $19.45 Ordinary
 09:18:12 - 18-Jul-25
Sell* 60 $19.45 Ordinary
 09:18:12 - 18-Jul-25
Buy* 1 $19.47 Ordinary
 09:15:41 - 18-Jul-25
Buy* 37 $19.46 Ordinary
 09:14:34 - 18-Jul-25
Sell* 2 $19.40 Ordinary
 09:13:30 - 18-Jul-25
Sell* 10 $19.39 Ordinary
 09:13:29 - 18-Jul-25
Sell* 36 $19.39 Ordinary
 09:13:29 - 18-Jul-25
Sell* 10 $19.39 Ordinary
 09:12:57 - 18-Jul-25
Buy* 84 $19.40 Ordinary
 09:12:33 - 18-Jul-25
Buy* 2 $19.35 Ordinary
 09:12:23 - 18-Jul-25
Buy* 16 $19.40 Ordinary
 09:12:04 - 18-Jul-25
Buy* 13 $19.39 Ordinary
 09:11:36 - 18-Jul-25
Buy* 250 $19.39 Ordinary
 09:11:33 - 18-Jul-25
Buy* 23 $19.39 Ordinary
 09:11:33 - 18-Jul-25
Sell* 5 $19.38 Ordinary
 09:09:17 - 18-Jul-25
Sell* 3 $19.39 Ordinary
 09:09:06 - 18-Jul-25
Sell* 200 $19.32 Ordinary
 09:05:36 - 18-Jul-25
Sell* 273 $19.33 Ordinary
 09:04:39 - 18-Jul-25
Sell* 244 $19.34 Ordinary
 09:04:39 - 18-Jul-25
Buy* 1 $19.41 Ordinary
 09:04:05 - 18-Jul-25
Sell* 300 $19.34 Ordinary
 09:03:01 - 18-Jul-25
Buy* 39 $19.41 Ordinary
 09:02:52 - 18-Jul-25
Buy* 157 $19.42 Ordinary
 08:59:32 - 18-Jul-25
Buy* 1 $19.41 Ordinary
 08:59:32 - 18-Jul-25
Buy* 2 $19.41 Ordinary
 08:59:32 - 18-Jul-25
Buy* 1 $19.41 Ordinary
 08:59:32 - 18-Jul-25
Buy* 55 $19.41 Ordinary
 08:59:32 - 18-Jul-25
Buy* 3 $19.41 Ordinary
 08:59:32 - 18-Jul-25
Sell* 200 $19.34 Ordinary
 08:56:53 - 18-Jul-25
Sell* 6 $19.34 Ordinary
 08:55:54 - 18-Jul-25
Sell* 10 $19.33 Ordinary
 08:54:19 - 18-Jul-25
Sell* 10 $19.33 Ordinary
 08:54:19 - 18-Jul-25
Sell* 10 $19.33 Ordinary
 08:54:19 - 18-Jul-25
Sell* 10 $19.33 Ordinary
 08:54:19 - 18-Jul-25
Sell* 10 $19.33 Ordinary
 08:54:19 - 18-Jul-25
Buy* 2 $19.29 Ordinary
 08:54:00 - 18-Jul-25
Sell* 2 $19.29 Ordinary
 08:49:21 - 18-Jul-25
Sell* 50 $19.24 Ordinary
 08:36:37 - 18-Jul-25
Sell* 45 $19.32 Ordinary
 08:30:41 - 18-Jul-25
Buy* 97 $19.32 Ordinary
 08:30:41 - 18-Jul-25
Buy* 3 $19.32 Ordinary
 08:30:41 - 18-Jul-25
Buy* 100 $19.31 Ordinary
 08:30:41 - 18-Jul-25
Buy* 97 $19.30 Ordinary
 08:30:41 - 18-Jul-25
Buy* 3 $19.30 Ordinary
 08:30:41 - 18-Jul-25
Buy* 5 $19.31 Ordinary
 08:30:41 - 18-Jul-25
Sell* 3 $19.25 Ordinary
 08:28:18 - 18-Jul-25
Sell* 15 $19.26 Ordinary
 08:28:18 - 18-Jul-25
Sell* 85 $19.27 Ordinary
 08:28:18 - 18-Jul-25
Sell* 15 $19.27 Ordinary
 08:28:18 - 18-Jul-25
Sell* 2 $19.26 Ordinary
 08:28:18 - 18-Jul-25
Sell* 2 $19.27 Ordinary
 08:28:18 - 18-Jul-25
Sell* 2 $19.28 Ordinary
 08:28:18 - 18-Jul-25
Sell* 2 $19.29 Ordinary
 08:28:18 - 18-Jul-25
Sell* 11 $19.27 Ordinary
 08:27:05 - 18-Jul-25
Sell* 20 $19.30 Ordinary
 08:21:21 - 18-Jul-25
Sell* 100 $19.23 Ordinary
 08:15:07 - 18-Jul-25
Sell* 100 $19.24 Ordinary
 08:15:07 - 18-Jul-25
Sell* 1 $19.25 Ordinary
 08:15:07 - 18-Jul-25
Sell* 746 $19.25 Ordinary
 08:15:07 - 18-Jul-25
Sell* 2,637 $19.25 Ordinary
 08:15:07 - 18-Jul-25
Sell* 6 $19.26 Ordinary
 08:14:01 - 18-Jul-25
Buy* 61 $19.27 Ordinary
 08:13:20 - 18-Jul-25
Buy* 6 $19.26 Ordinary
 08:12:37 - 18-Jul-25
Sell* 311 $19.25 Ordinary
 08:12:37 - 18-Jul-25
Sell* 10 $19.26 Ordinary
 08:12:37 - 18-Jul-25
Sell* 3 $19.26 Ordinary
 08:12:37 - 18-Jul-25
Unknown* 1 $19.27 Ordinary
 08:11:58 - 18-Jul-25
Unknown* 27 $19.27 Ordinary
 08:11:58 - 18-Jul-25
Unknown* 10 $19.27 Ordinary
 08:11:58 - 18-Jul-25
Sell* 152 $19.27 Ordinary
 08:11:58 - 18-Jul-25
Sell* 250 $19.28 Ordinary
 08:11:58 - 18-Jul-25
Sell* 11 $19.30 Ordinary
 08:10:20 - 18-Jul-25
Sell* 40 $19.30 Ordinary
 08:10:20 - 18-Jul-25
Sell* 100 $19.30 Ordinary
 08:10:20 - 18-Jul-25
Sell* 2 $19.31 Ordinary
 08:08:56 - 18-Jul-25
Sell* 1 $19.31 Ordinary
 08:08:56 - 18-Jul-25
Sell* 1 $19.31 Ordinary
 08:08:56 - 18-Jul-25
Sell* 1 $19.30 Ordinary
 08:08:56 - 18-Jul-25
Sell* 1 $19.32 Ordinary
 08:08:32 - 18-Jul-25
Sell* 10 $19.33 Ordinary
 08:07:27 - 18-Jul-25
Sell* 2 $19.34 Ordinary
 08:07:27 - 18-Jul-25
Buy* 1 $19.42 Ordinary
 08:02:20 - 18-Jul-25
Sell* 70 $19.40 Ordinary
 07:57:29 - 18-Jul-25
Sell* 1 $19.45 Ordinary
 07:47:01 - 18-Jul-25
Buy* 25 $19.46 Ordinary
 07:43:55 - 18-Jul-25
Buy* 15 $19.46 Ordinary
 07:43:55 - 18-Jul-25
Buy* 25 $19.40 Ordinary
 07:41:38 - 18-Jul-25
Buy* 35 $19.40 Ordinary
 07:41:38 - 18-Jul-25
Buy* 1,386 $19.39 Ordinary
 07:35:38 - 18-Jul-25
Buy* 30 $19.39 Ordinary
 07:35:38 - 18-Jul-25
Sell* 27 $19.40 Ordinary
 07:35:38 - 18-Jul-25
Sell* 20 $19.40 Ordinary
 07:35:38 - 18-Jul-25
Buy* 15 $19.46 Ordinary
 07:33:50 - 18-Jul-25
Sell* 5 $19.40 Ordinary
 07:30:50 - 18-Jul-25
Sell* 1 $19.40 Ordinary
 07:30:13 - 18-Jul-25
Sell* 26 $19.40 Ordinary
 07:30:13 - 18-Jul-25
Buy* 2 $19.40 Ordinary
 07:24:21 - 18-Jul-25
Buy* 6 $19.40 Ordinary
 07:23:53 - 18-Jul-25
Sell* 20 $19.42 Ordinary
 07:23:11 - 18-Jul-25
Sell* 8 $19.42 Ordinary
 07:23:11 - 18-Jul-25
Sell* 2 $19.42 Ordinary
 07:21:06 - 18-Jul-25
Buy* 3 $19.40 Ordinary
 07:16:43 - 18-Jul-25
Sell* 703 $19.40 Ordinary
 07:15:13 - 18-Jul-25
Sell* 385 $19.40 Ordinary
 07:15:13 - 18-Jul-25
Sell* 40 $19.40 Ordinary
 07:15:13 - 18-Jul-25
Buy* 100 $19.44 Ordinary
 07:08:52 - 18-Jul-25
Sell* 3 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 45 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 9 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 1 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 5 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 3 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 432 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Sell* 58 $19.40 Ordinary
 07:08:29 - 18-Jul-25
Buy* 10 $19.40 Ordinary
 07:03:45 - 18-Jul-25
Buy* 100 $19.39 Ordinary
 07:03:45 - 18-Jul-25
Sell* 211 $19.34 Ordinary
 07:03:04 - 18-Jul-25
Sell* 4 $19.34 Ordinary
 07:03:04 - 18-Jul-25
Unknown* 6 $19.35 Ordinary
 07:02:23 - 18-Jul-25
Sell* 6 $19.35 Ordinary
 07:02:23 - 18-Jul-25
Sell* 10 $19.35 Ordinary
 07:02:23 - 18-Jul-25
Buy* 13 $19.34 Ordinary
 07:01:53 - 18-Jul-25
Sell* 15 $19.34 Ordinary
 07:00:12 - 18-Jul-25
Sell* 15 $19.35 Ordinary
 07:00:12 - 18-Jul-25
Sell* 485 $19.34 Ordinary
 07:00:12 - 18-Jul-25
Sell* 36 $19.34 Ordinary
 07:00:12 - 18-Jul-25
Sell* 15 $19.35 Ordinary
 07:00:12 - 18-Jul-25
Sell* 15 $19.35 Ordinary
 07:00:12 - 18-Jul-25
Sell* 59 $19.34 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $19.34 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $19.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 23 $19.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $19.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $19.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 86 $19.36 Ordinary
 07:00:00 - 18-Jul-25
Sell* 14 $19.36 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $19.33 Ordinary
 07:00:00 - 18-Jul-25
Sell* 48 $19.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $19.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 36 $19.27 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $19.29 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.29 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.29 Ordinary
 07:00:00 - 18-Jul-25
Sell* 51 $19.30 Ordinary
 07:00:00 - 18-Jul-25
Sell* 49 $19.30 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $19.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $19.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $19.30 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $19.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 59 $19.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 51 $19.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $19.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $19.32 Ordinary
 06:59:45 - 18-Jul-25
Buy* 3 $19.32 Ordinary
 06:58:53 - 18-Jul-25
Sell* 1 $19.30 Ordinary
 06:58:45 - 18-Jul-25
Sell* 3 $19.30 Ordinary
 06:58:45 - 18-Jul-25
Sell* 1 $19.30 Ordinary
 06:58:45 - 18-Jul-25
Buy* 3 $19.32 Ordinary
 06:58:35 - 18-Jul-25
Buy* 20 $19.32 Ordinary
 06:58:18 - 18-Jul-25
Unknown* 10 $19.31 Ordinary
 06:57:17 - 18-Jul-25
Unknown* 6 $19.31 Ordinary
 06:57:17 - 18-Jul-25
Unknown* 6 $19.31 Ordinary
 06:57:17 - 18-Jul-25
Unknown* 4 $19.31 Ordinary
 06:57:17 - 18-Jul-25
Buy* 100 $19.32 Ordinary
 06:57:17 - 18-Jul-25
Unknown* 10 $19.31 Ordinary
 06:55:59 - 18-Jul-25
Unknown* 10 $19.31 Ordinary
 06:54:35 - 18-Jul-25
Unknown* 10 $19.31 Ordinary
 06:54:35 - 18-Jul-25
Sell* 7 $19.32 Ordinary
 06:54:35 - 18-Jul-25
Sell* 9 $19.32 Ordinary
 06:54:35 - 18-Jul-25
Sell* 4 $19.32 Ordinary
 06:54:35 - 18-Jul-25
Sell* 1 $19.31 Ordinary
 06:48:14 - 18-Jul-25
Buy* 7 $19.32 Ordinary
 06:46:14 - 18-Jul-25
Buy* 6 $19.32 Ordinary
 06:46:14 - 18-Jul-25
Buy* 4 $19.32 Ordinary
 06:46:14 - 18-Jul-25
Buy* 3 $19.32 Ordinary
 06:46:14 - 18-Jul-25
Sell* 2 $19.32 Ordinary
 06:46:14 - 18-Jul-25
Unknown* 2 $19.32 Ordinary
 06:45:17 - 18-Jul-25
Buy* 3 $19.32 Ordinary
 06:44:56 - 18-Jul-25
Sell* 1 $19.32 Ordinary
 06:44:29 - 18-Jul-25
Buy* 5 $19.33 Ordinary
 06:42:16 - 18-Jul-25
Sell* 1 $19.31 Ordinary
 06:41:40 - 18-Jul-25
Sell* 2 $19.31 Ordinary
 06:41:24 - 18-Jul-25
Sell* 10 $19.31 Ordinary
 06:41:24 - 18-Jul-25
Sell* 1 $19.32 Ordinary
 06:41:24 - 18-Jul-25
Buy* 1 $19.33 Ordinary
 06:40:59 - 18-Jul-25
Buy* 10 $19.33 Ordinary
 06:40:38 - 18-Jul-25
Sell* 1 $19.33 Ordinary
 06:40:24 - 18-Jul-25
Sell* 1 $19.34 Ordinary
 06:36:43 - 18-Jul-25
Sell* 1 $19.35 Ordinary
 06:36:43 - 18-Jul-25
Sell* 1 $19.35 Ordinary
 06:36:43 - 18-Jul-25
Sell* 10 $19.36 Ordinary
 06:34:29 - 18-Jul-25
Sell* 1 $19.36 Ordinary
 06:34:29 - 18-Jul-25
Sell* 2 $19.37 Ordinary
 06:31:42 - 18-Jul-25
Sell* 10 $19.37 Ordinary
 06:31:02 - 18-Jul-25
Buy* 10 $19.40 Ordinary
 06:26:28 - 18-Jul-25
Sell* 10 $19.37 Ordinary
 06:25:19 - 18-Jul-25
Buy* 100 $19.39 Ordinary
 06:24:34 - 18-Jul-25
Sell* 63 $19.43 Ordinary
 06:14:05 - 18-Jul-25
Sell* 3 $19.43 Ordinary
 06:12:27 - 18-Jul-25
Sell* 1 $19.43 Ordinary
 06:12:27 - 18-Jul-25
Buy* 1 $19.43 Ordinary
 06:12:27 - 18-Jul-25
Buy* 1 $19.42 Ordinary
 06:12:27 - 18-Jul-25
Buy* 1 $19.42 Ordinary
 06:12:27 - 18-Jul-25
Buy* 1 $19.42 Ordinary
 06:12:27 - 18-Jul-25
Buy* 4 $19.42 Ordinary
 06:12:27 - 18-Jul-25
Buy* 3 $19.42 Ordinary
 06:12:27 - 18-Jul-25
Buy* 1 $19.42 Ordinary
 06:12:18 - 18-Jul-25
Sell* 10 $19.37 Ordinary
 06:11:18 - 18-Jul-25
Sell* 1 $19.37 Ordinary
 06:11:18 - 18-Jul-25
Sell* 1 $19.37 Ordinary
 06:11:18 - 18-Jul-25
Sell* 1 $19.38 Ordinary
 06:09:05 - 18-Jul-25
Sell* 100 $19.40 Ordinary
 06:08:44 - 18-Jul-25
Sell* 10 $19.40 Ordinary
 06:08:44 - 18-Jul-25
Sell* 1 $19.40 Ordinary
 06:08:44 - 18-Jul-25
Sell* 1 $19.42 Ordinary
 06:08:22 - 18-Jul-25
Sell* 1 $19.43 Ordinary
 06:07:57 - 18-Jul-25
Sell* 100 $19.46 Ordinary
 06:07:36 - 18-Jul-25
Sell* 114 $19.46 Ordinary
 06:07:36 - 18-Jul-25
Sell* 180 $19.49 Ordinary
 06:07:12 - 18-Jul-25
Sell* 16 $19.49 Ordinary
 06:07:12 - 18-Jul-25
Sell* 247 $19.50 Ordinary
 05:57:26 - 18-Jul-25
Buy* 1 $19.55 Ordinary
 05:55:03 - 18-Jul-25
Sell* 3 $19.48 Ordinary
 05:52:20 - 18-Jul-25
Sell* 4 $19.47 Ordinary
 05:48:29 - 18-Jul-25
Sell* 36 $19.45 Ordinary
 05:47:59 - 18-Jul-25
Sell* 1 $19.45 Ordinary
 05:47:59 - 18-Jul-25
Sell* 13 $19.45 Ordinary
 05:47:59 - 18-Jul-25
Sell* 10 $19.47 Ordinary
 05:47:59 - 18-Jul-25
Sell* 237 $19.45 Ordinary
 05:45:49 - 18-Jul-25
Sell* 3 $19.45 Ordinary
 05:45:49 - 18-Jul-25
Sell* 250 $19.46 Ordinary
 05:45:49 - 18-Jul-25
Sell* 9 $19.47 Ordinary
 05:45:49 - 18-Jul-25
Sell* 1 $19.47 Ordinary
 05:45:49 - 18-Jul-25
Buy* 7 $19.47 Ordinary
 05:41:05 - 18-Jul-25
Sell* 100 $19.46 Ordinary
 05:38:23 - 18-Jul-25
Buy* 11 $19.49 Ordinary
 05:32:18 - 18-Jul-25
Buy* 2 $19.49 Ordinary
 05:31:50 - 18-Jul-25
Buy* 2 $19.48 Ordinary
 05:31:19 - 18-Jul-25
Buy* 3 $19.48 Ordinary
 05:31:19 - 18-Jul-25
Buy* 3 $19.48 Ordinary
 05:30:52 - 18-Jul-25
Sell* 50 $19.46 Ordinary
 05:30:13 - 18-Jul-25
Sell* 2 $19.46 Ordinary
 05:28:31 - 18-Jul-25
Buy* 5 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 8 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 9 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 1 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 20 $19.47 Ordinary
 05:27:37 - 18-Jul-25
Buy* 1 $19.48 Ordinary
 05:27:20 - 18-Jul-25
Buy* 1 $19.48 Ordinary
 05:26:18 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 11 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 10 $19.48 Ordinary
 05:25:58 - 18-Jul-25
Buy* 1 $19.49 Ordinary
 05:25:02 - 18-Jul-25
Sell* 2 $19.45 Ordinary
 05:14:41 - 18-Jul-25
Sell* 95 $19.45 Ordinary
 05:13:52 - 18-Jul-25
Sell* 5 $19.45 Ordinary
 05:13:52 - 18-Jul-25
Sell* 80 $19.43 Ordinary
 05:09:30 - 18-Jul-25
Sell* 2 $19.45 Ordinary
 05:09:30 - 18-Jul-25
Buy* 5 $19.47 Ordinary
 05:07:04 - 18-Jul-25
Sell* 2 $19.55 Ordinary
 05:02:09 - 18-Jul-25
Sell* 1 $19.55 Ordinary
 05:01:58 - 18-Jul-25
Buy* 10 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Buy* 10 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Buy* 7 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Buy* 193 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Buy* 50 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Buy* 10 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Buy* 20 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Sell* 2 $19.55 Ordinary
 04:58:14 - 18-Jul-25
Sell* 1 $19.55 Ordinary
 04:57:49 - 18-Jul-25
Sell* 3 $19.55 Ordinary
 04:55:36 - 18-Jul-25
Sell* 10 $19.55 Ordinary
 04:54:34 - 18-Jul-25
Sell* 6 $19.55 Ordinary
 04:54:34 - 18-Jul-25
Sell* 7 $19.55 Ordinary
 04:54:34 - 18-Jul-25
Sell* 13 $19.55 Ordinary
 04:53:57 - 18-Jul-25
Unknown* 1 $19.64 Ordinary
 04:53:16 - 18-Jul-25
Sell* 10 $19.55 Ordinary
 04:49:40 - 18-Jul-25
Sell* 5 $19.55 Ordinary
 04:49:40 - 18-Jul-25
Sell* 80 $19.56 Ordinary
 04:49:40 - 18-Jul-25
Sell* 12 $19.56 Ordinary
 04:49:40 - 18-Jul-25
Sell* 53 $19.64 Ordinary
 04:49:00 - 18-Jul-25
Sell* 2 $19.56 Ordinary
 04:48:42 - 18-Jul-25
Sell* 36 $19.56 Ordinary
 04:47:12 - 18-Jul-25
Sell* 14 $19.58 Ordinary
 04:47:12 - 18-Jul-25
Sell* 13 $19.52 Ordinary
 04:44:07 - 18-Jul-25
Sell* 13 $19.52 Ordinary
 04:44:07 - 18-Jul-25
Sell* 13 $19.52 Ordinary
 04:44:07 - 18-Jul-25
Sell* 16 $19.53 Ordinary
 04:44:07 - 18-Jul-25
Buy* 4 $19.60 Ordinary
 04:44:07 - 18-Jul-25
Buy* 95 $19.59 Ordinary
 04:44:07 - 18-Jul-25
Buy* 5 $19.59 Ordinary
 04:42:46 - 18-Jul-25
Buy* 13 $19.53 Ordinary
 04:42:22 - 18-Jul-25
Buy* 7 $19.58 Ordinary
 04:41:28 - 18-Jul-25
Sell* 101 $19.55 Ordinary
 04:41:25 - 18-Jul-25
Sell* 1,050 $19.55 Ordinary
 04:41:25 - 18-Jul-25
Sell* 20 $19.55 Ordinary
 04:41:05 - 18-Jul-25
Sell* 250 $19.55 Ordinary
 04:39:53 - 18-Jul-25
Sell* 80 $19.55 Ordinary
 04:39:35 - 18-Jul-25
Sell* 9 $19.55 Ordinary
 04:39:34 - 18-Jul-25
Sell* 1 $19.57 Ordinary
 04:39:34 - 18-Jul-25
Buy* 1 $19.60 Ordinary
 04:39:04 - 18-Jul-25
Buy* 5 $19.60 Ordinary
 04:37:40 - 18-Jul-25
Buy* 5 $19.57 Ordinary
 04:37:19 - 18-Jul-25
Buy* 10 $19.57 Ordinary
 04:37:19 - 18-Jul-25
Buy* 5 $19.55 Ordinary
 04:36:31 - 18-Jul-25
Buy* 30 $19.55 Ordinary
 04:36:31 - 18-Jul-25
Buy* 10 $19.55 Ordinary
 04:36:31 - 18-Jul-25
Buy* 30 $19.55 Ordinary
 04:36:31 - 18-Jul-25
Buy* 20 $19.55 Ordinary
 04:36:31 - 18-Jul-25
Buy* 5 $19.55 Ordinary
 04:36:28 - 18-Jul-25
Buy* 45 $19.53 Ordinary
 04:35:54 - 18-Jul-25
Buy* 57 $19.53 Ordinary
 04:35:54 - 18-Jul-25
Buy* 396 $19.53 Ordinary
 04:35:54 - 18-Jul-25
Buy* 40 $19.53 Ordinary
 04:35:44 - 18-Jul-25
Buy* 50 $19.53 Ordinary
 04:35:38 - 18-Jul-25
Buy* 250 $19.53 Ordinary
 04:35:09 - 18-Jul-25
Buy* 10 $19.52 Ordinary
 04:34:45 - 18-Jul-25
Buy* 1 $19.52 Ordinary
 04:34:35 - 18-Jul-25
Buy* 2 $19.52 Ordinary
 04:34:00 - 18-Jul-25
Buy* 15 $19.52 Ordinary
 04:33:37 - 18-Jul-25
Buy* 30 $19.52 Ordinary
 04:33:15 - 18-Jul-25
Buy* 10 $19.52 Ordinary
 04:33:12 - 18-Jul-25
Buy* 19 $19.52 Ordinary
 04:33:05 - 18-Jul-25
Buy* 60 $19.52 Ordinary
 04:32:48 - 18-Jul-25
Sell* 1 $19.52 Ordinary
 04:27:43 - 18-Jul-25
Buy* 69 $19.46 Ordinary
 04:27:34 - 18-Jul-25
Sell* 1 $19.44 Ordinary
 04:24:55 - 18-Jul-25
Buy* 1 $19.51 Ordinary
 04:22:26 - 18-Jul-25
Sell* 4 $19.47 Ordinary
 04:21:56 - 18-Jul-25
Buy* 7 $19.52 Ordinary
 04:21:37 - 18-Jul-25
Sell* 50 $19.48 Ordinary
 04:21:32 - 18-Jul-25
Buy* 21 $19.48 Ordinary
 04:20:23 - 18-Jul-25
Buy* 1 $19.48 Ordinary
 04:20:00 - 18-Jul-25
Buy* 3 $19.48 Ordinary
 04:20:00 - 18-Jul-25
Buy* 8 $19.48 Ordinary
 04:20:00 - 18-Jul-25
Buy* 244 $19.48 Ordinary
 04:19:16 - 18-Jul-25
Buy* 13 $19.47 Ordinary
 04:19:16 - 18-Jul-25
Buy* 13 $19.47 Ordinary
 04:19:16 - 18-Jul-25
Buy* 10 $19.47 Ordinary
 04:19:16 - 18-Jul-25
Sell* 52 $19.48 Ordinary
 04:18:10 - 18-Jul-25
Sell* 2 $19.40 Ordinary
 04:14:18 - 18-Jul-25
Sell* 71 $19.48 Ordinary
 04:13:05 - 18-Jul-25
Sell* 2 $19.48 Ordinary
 04:13:05 - 18-Jul-25
Buy* 15 $19.48 Ordinary
 04:12:16 - 18-Jul-25
Buy* 1 $19.48 Ordinary
 04:10:24 - 18-Jul-25
Buy* 2 $19.31 Ordinary
 04:09:41 - 18-Jul-25
Buy* 3 $19.31 Ordinary
 04:09:31 - 18-Jul-25
Sell* 261 $19.25 Ordinary
 04:08:22 - 18-Jul-25
Sell* 70 $19.26 Ordinary
 04:08:22 - 18-Jul-25
Sell* 70 $19.26 Ordinary
 04:08:22 - 18-Jul-25
Sell* 34 $19.28 Ordinary
 04:08:22 - 18-Jul-25
Sell* 70 $19.31 Ordinary
 04:08:22 - 18-Jul-25
Sell* 50 $19.33 Ordinary
 04:08:22 - 18-Jul-25
Buy* 2 $19.34 Ordinary
 04:07:36 - 18-Jul-25
Buy* 3 $19.31 Ordinary
 04:07:36 - 18-Jul-25
Buy* 20 $19.31 Ordinary
 04:07:36 - 18-Jul-25
Sell* 475 $19.25 Ordinary
 04:07:28 - 18-Jul-25
Sell* 250 $19.28 Ordinary
 04:07:28 - 18-Jul-25
Sell* 50 $19.30 Ordinary
 04:07:28 - 18-Jul-25
Buy* 4 $19.42 Ordinary
 04:06:48 - 18-Jul-25
Sell* 50 $19.40 Ordinary
 04:06:33 - 18-Jul-25
Sell* 100 $19.40 Ordinary
 04:06:33 - 18-Jul-25
Sell* 100 $19.41 Ordinary
 04:06:33 - 18-Jul-25
Sell* 4 $19.41 Ordinary
 04:06:33 - 18-Jul-25
Sell* 4 $19.41 Ordinary
 04:06:33 - 18-Jul-25
Sell* 4 $19.41 Ordinary
 04:06:33 - 18-Jul-25
Sell* 3 $19.41 Ordinary
 04:06:33 - 18-Jul-25
Buy* 1 $19.48 Ordinary
 04:06:06 - 18-Jul-25
Buy* 4 $19.47 Ordinary
 04:06:06 - 18-Jul-25
Buy* 4 $19.47 Ordinary
 04:06:06 - 18-Jul-25
Sell* 37 $19.46 Ordinary
 04:05:45 - 18-Jul-25
Buy* 4 $19.48 Ordinary
 04:05:18 - 18-Jul-25
Sell* 13 $19.46 Ordinary
 04:04:35 - 18-Jul-25
Sell* 70 $19.52 Ordinary
 04:04:18 - 18-Jul-25
Sell* 14 $19.53 Ordinary
 04:04:18 - 18-Jul-25
Sell* 1 $19.53 Ordinary
 04:04:16 - 18-Jul-25
Sell* 3 $19.53 Ordinary
 04:04:01 - 18-Jul-25
Sell* 1 $19.53 Ordinary
 04:04:00 - 18-Jul-25
Sell* 5 $19.52 Ordinary
 04:03:57 - 18-Jul-25
Sell* 2 $19.53 Ordinary
 04:03:38 - 18-Jul-25
Sell* 10 $19.52 Ordinary
 04:03:07 - 18-Jul-25
Sell* 20 $19.54 Ordinary
 04:02:40 - 18-Jul-25
Sell* 3 $19.54 Ordinary
 04:02:35 - 18-Jul-25
Sell* 19 $19.54 Ordinary
 04:02:30 - 18-Jul-25
Sell* 20 $19.52 Ordinary
 04:02:22 - 18-Jul-25
Sell* 50 $19.54 Ordinary
 04:02:12 - 18-Jul-25
Sell* 100 $19.55 Ordinary
 04:02:02 - 18-Jul-25
Sell* 75 $19.55 Ordinary
 04:02:02 - 18-Jul-25
Sell* 100 $19.56 Ordinary
 04:02:02 - 18-Jul-25
Sell* 11 $19.56 Ordinary
 04:02:02 - 18-Jul-25
Buy* 95 $19.56 Ordinary
 04:01:51 - 18-Jul-25
Sell* 14 $19.55 Ordinary
 04:01:17 - 18-Jul-25
Buy* 5 $19.56 Ordinary
 04:01:08 - 18-Jul-25
Buy* 247 $19.55 Ordinary
 04:01:08 - 18-Jul-25
Buy* 98 $19.55 Ordinary
 04:01:08 - 18-Jul-25
Buy* 100 $19.55 Ordinary
 04:01:03 - 18-Jul-25
Buy* 11 $19.59 Ordinary
 04:00:37 - 18-Jul-25
Sell* 100 $19.56 Ordinary
 04:00:37 - 18-Jul-25
Buy* 128 $19.68 Ordinary
 04:00:00 - 18-Jul-25
Buy* 18 $19.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $19.45 Ordinary
 04:00:00 - 18-Jul-25
Buy* 16 $19.31 Ordinary
 04:00:00 - 18-Jul-25
Buy* 99 $19.26 Ordinary
 04:00:00 - 18-Jul-25
Buy* 16 $19.70 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48