Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwire Corp (RDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $6.44 Ordinary
 17:38:07 - 17-Dec-25
Buy* 531 $6.44 Ordinary
 17:38:06 - 17-Dec-25
Sell* 5 $6.39 Ordinary
 17:27:13 - 17-Dec-25
Sell* 1 $6.39 Ordinary
 17:27:13 - 17-Dec-25
Sell* 1 $6.39 Ordinary
 17:27:13 - 17-Dec-25
Sell* 1 $6.39 Ordinary
 17:27:13 - 17-Dec-25
Sell* 15 $6.40 Ordinary
 17:27:13 - 17-Dec-25
Sell* 225 $6.41 Ordinary
 17:27:13 - 17-Dec-25
Sell* 105 $6.41 Ordinary
 17:27:13 - 17-Dec-25
Sell* 45 $6.41 Ordinary
 17:27:13 - 17-Dec-25
Sell* 15 $6.41 Ordinary
 17:27:13 - 17-Dec-25
Sell* 1 $6.40 Ordinary
 17:02:13 - 17-Dec-25
Sell* 127 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Sell* 63 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Sell* 31 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Sell* 15 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Sell* 7 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Sell* 3 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Sell* 1 $6.41 Ordinary
 17:02:13 - 17-Dec-25
Buy* 17 $6.43 Ordinary
 17:02:08 - 17-Dec-25
Buy* 83 $6.43 Ordinary
 17:02:08 - 17-Dec-25
Unknown* 5 $6.42 Ordinary
 17:02:08 - 17-Dec-25
Unknown* 1 $6.44 Ordinary
 17:02:08 - 17-Dec-25
Sell* 1 $6.46 Ordinary
 16:51:04 - 17-Dec-25
Sell* 30 $6.49 Ordinary
 16:44:05 - 17-Dec-25
Sell* 20 $6.40 Ordinary
 16:42:51 - 17-Dec-25
Sell* 2 $6.40 Ordinary
 16:42:51 - 17-Dec-25
Sell* 300 $6.41 Ordinary
 16:42:25 - 17-Dec-25
Sell* 211 $6.41 Ordinary
 16:42:25 - 17-Dec-25
Sell* 164 $6.41 Ordinary
 16:42:25 - 17-Dec-25
Sell* 2 $6.44 Ordinary
 16:42:25 - 17-Dec-25
Sell* 20 $6.45 Ordinary
 16:42:25 - 17-Dec-25
Sell* 3 $6.45 Ordinary
 16:42:25 - 17-Dec-25
Sell* 1 $6.48 Ordinary
 16:37:08 - 17-Dec-25
Sell* 20 $6.45 Ordinary
 16:37:00 - 17-Dec-25
Sell* 2 $6.45 Ordinary
 16:37:00 - 17-Dec-25
Sell* 20 $6.46 Ordinary
 16:36:31 - 17-Dec-25
Sell* 2 $6.45 Ordinary
 16:36:31 - 17-Dec-25
Sell* 3 $6.45 Ordinary
 16:36:31 - 17-Dec-25
Sell* 2 $6.45 Ordinary
 16:34:42 - 17-Dec-25
Sell* 5 $6.45 Ordinary
 16:34:42 - 17-Dec-25
Sell* 3 $6.45 Ordinary
 16:34:42 - 17-Dec-25
Sell* 3 $6.46 Ordinary
 16:28:14 - 17-Dec-25
Sell* 3 $6.45 Ordinary
 16:28:14 - 17-Dec-25
Sell* 5 $6.47 Ordinary
 16:28:14 - 17-Dec-25
Sell* 10 $6.48 Ordinary
 16:18:26 - 17-Dec-25
Sell* 1 $6.48 Ordinary
 16:15:47 - 17-Dec-25
Sell* 4 $6.48 Ordinary
 16:15:47 - 17-Dec-25
Buy* 159 $6.45 Automatic Execution
 15:53:14 - 17-Dec-25
Unknown* 41 $6.445 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 56 $6.44 Automatic Execution
 15:53:08 - 17-Dec-25
Sell* 123 $6.44 Automatic Execution
 15:53:08 - 17-Dec-25
Sell* 31 $6.44 Automatic Execution
 15:53:08 - 17-Dec-25
Sell* 69 $6.44 Automatic Execution
 15:53:08 - 17-Dec-25
Unknown* 7 $6.445 Automatic Execution
 15:53:04 - 17-Dec-25
Sell* 1,260 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Sell* 118 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Sell* 222 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Sell* 10 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Unknown* 80 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Unknown* 8 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Unknown* 8 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Unknown* 22 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Unknown* 28 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 200 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 7 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 15:52:59 - 17-Dec-25
Buy* 2 $6.44 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 100 $6.435 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 100 $6.435 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 5 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 1 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 1 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 38 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 5 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 62 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 30 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 7 $6.44 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 1 $6.445 Automatic Execution
 15:52:31 - 17-Dec-25
Unknown* 200 $6.45 Automatic Execution
 15:52:30 - 17-Dec-25
Unknown* 76 $6.45 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $6.45 Automatic Execution
 15:52:30 - 17-Dec-25
Unknown* 100 $6.455 Automatic Execution
 15:52:25 - 17-Dec-25
Sell* 190 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 13 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 30 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 73 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 24 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 5 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 45 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 16 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 107 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 100 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 57 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 16 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 38 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 1 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 11 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 570 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 374 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 102 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 14 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 17 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 18 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 33 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Buy* 100 $6.45 Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 15:52:13 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 15:52:13 - 17-Dec-25
Sell* 259 $6.45 Automatic Execution
 15:52:13 - 17-Dec-25
Sell* 1 $6.45 Automatic Execution
 15:52:13 - 17-Dec-25
Unknown* 200 $6.455 Automatic Execution
 15:52:11 - 17-Dec-25
Unknown* 9 $6.455 Automatic Execution
 15:52:11 - 17-Dec-25
Unknown* 100 $6.455 Automatic Execution
 15:52:09 - 17-Dec-25
Unknown* 200 $6.45 Automatic Execution
 15:51:45 - 17-Dec-25
Unknown* 184 $6.45 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 19 $6.45 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 25 $6.45 Automatic Execution
 15:51:45 - 17-Dec-25
Sell* 32 $6.45 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $6.45 Automatic Execution
 15:51:44 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:51:30 - 17-Dec-25
Sell* 82 $6.46 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 60 $6.46 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 35 $6.46 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 3 $6.46 Automatic Execution
 15:51:20 - 17-Dec-25
Unknown* 100 $6.465 Automatic Execution
 15:51:15 - 17-Dec-25
Unknown* 100 $6.465 Automatic Execution
 15:51:12 - 17-Dec-25
Unknown* 100 $6.465 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 8 $6.46 Automatic Execution
 15:50:19 - 17-Dec-25
Buy* 40 $6.46 Automatic Execution
 15:50:19 - 17-Dec-25
Buy* 10 $6.46 Automatic Execution
 15:50:19 - 17-Dec-25
Buy* 100 $6.46 Automatic Execution
 15:50:19 - 17-Dec-25
Sell* 11 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 28 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 14 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 100 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 100 $6.445 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 79 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 200 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 146 $6.45 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 59 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 600 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 40 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 33 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 241 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 59 $6.45 Automatic Execution
 15:50:08 - 17-Dec-25
Unknown* 146 $6.46 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 64 $6.46 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 100 $6.47 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $6.47 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 44 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 400 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 300 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 200 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 314 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 1,891 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 7 $6.47 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 43 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Unknown* 13 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Unknown* 10 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 8 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 24 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 13 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 13 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 300 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 85 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 300 $6.46 Automatic Execution
 15:49:59 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:49:48 - 17-Dec-25
Unknown* 100 $6.455 Automatic Execution
 15:49:40 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 3 $6.455 Automatic Execution
 15:49:20 - 17-Dec-25
Buy* 2 $6.46 Automatic Execution
 15:49:16 - 17-Dec-25
Unknown* 200 $6.455 Automatic Execution
 15:49:10 - 17-Dec-25
Unknown* 100 $6.455 Automatic Execution
 15:49:10 - 17-Dec-25
Sell* 26 $6.45 Automatic Execution
 15:48:49 - 17-Dec-25
Sell* 10 $6.45 Automatic Execution
 15:48:49 - 17-Dec-25
Sell* 97 $6.45 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 6 $6.45 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 9 $6.45 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 3 $6.45 Automatic Execution
 15:48:48 - 17-Dec-25
Unknown* 100 $6.455 Automatic Execution
 15:48:48 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:48:48 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:48:45 - 17-Dec-25
Unknown* 96 $6.455 Automatic Execution
 15:48:40 - 17-Dec-25
Unknown* 300 $6.455 Automatic Execution
 15:48:40 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:48:36 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:48:36 - 17-Dec-25
Unknown* 1 $6.455 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 10 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 1 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 1 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 7 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 48 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 11 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 1 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 1 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 93 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 26 $6.45 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $6.45 Automatic Execution
 15:48:33 - 17-Dec-25
Unknown* 198 $6.445 Automatic Execution
 15:48:09 - 17-Dec-25
Unknown* 100 $6.445 Automatic Execution
 15:48:09 - 17-Dec-25
Unknown* 100 $6.445 Automatic Execution
 15:48:09 - 17-Dec-25
Unknown* 300 $6.445 Automatic Execution
 15:48:09 - 17-Dec-25
Unknown* 95 $6.45 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 26 $6.45 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 144 $6.45 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 200 $6.45 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 12 $6.45 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 100 $6.445 Automatic Execution
 15:47:48 - 17-Dec-25
Unknown* 100 $6.445 Automatic Execution
 15:47:48 - 17-Dec-25
Unknown* 100 $6.445 Automatic Execution
 15:47:48 - 17-Dec-25
Unknown* 100 $6.445 Automatic Execution
 15:47:47 - 17-Dec-25
Unknown* 2 $6.445 Automatic Execution
 15:47:42 - 17-Dec-25
Unknown* 1 $6.445 Automatic Execution
 15:47:41 - 17-Dec-25
Unknown* 11 $6.44 Automatic Execution
 15:47:31 - 17-Dec-25
Buy* 241 $6.44 Automatic Execution
 15:47:31 - 17-Dec-25
Buy* 200 $6.44 Automatic Execution
 15:47:31 - 17-Dec-25
Buy* 349 $6.44 Automatic Execution
 15:47:31 - 17-Dec-25
Unknown* 10 $6.43 Automatic Execution
 15:47:25 - 17-Dec-25
Sell* 17 $6.43 Automatic Execution
 15:47:25 - 17-Dec-25
Buy* 11 $6.43 Automatic Execution
 15:47:25 - 17-Dec-25
Buy* 79 $6.43 Automatic Execution
 15:47:25 - 17-Dec-25
Unknown* 1 $6.425 Automatic Execution
 15:47:20 - 17-Dec-25
Buy* 6 $6.43 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 10 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 87 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 489 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 489 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 327 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 84 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 13 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 13 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 98 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 300 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 13 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 15:47:14 - 17-Dec-25
Unknown* 100 $6.415 Automatic Execution
 15:47:14 - 17-Dec-25
Unknown* 2 $6.415 Automatic Execution
 15:47:12 - 17-Dec-25
Buy* 15 $6.41 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 29 $6.41 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 100 $6.41 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 55 $6.41 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 1 $6.41 Automatic Execution
 15:47:01 - 17-Dec-25
Buy* 200 $6.41 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 102 $6.41 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 100 $6.41 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 10 $6.41 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 14 $6.41 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 50 $6.41 Automatic Execution
 15:47:00 - 17-Dec-25
Unknown* 100 $6.405 Automatic Execution
 15:47:00 - 17-Dec-25
Unknown* 1 $6.405 Automatic Execution
 15:46:55 - 17-Dec-25
Buy* 500 $6.41 Automatic Execution
 15:46:51 - 17-Dec-25
Unknown* 100 $6.405 Automatic Execution
 15:46:51 - 17-Dec-25
Unknown* 100 $6.405 Automatic Execution
 15:46:51 - 17-Dec-25
Unknown* 200 $6.405 Automatic Execution
 15:46:51 - 17-Dec-25
Unknown* 200 $6.405 Automatic Execution
 15:46:51 - 17-Dec-25
Buy* 200 $6.41 Automatic Execution
 15:46:51 - 17-Dec-25
Unknown* 493 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Unknown* 285 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 165 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 235 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 265 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 98 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 500 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 2 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 500 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 96 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 15 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 2 $6.41 Automatic Execution
 15:46:46 - 17-Dec-25
Sell* 2 $6.41 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 300 $6.41 Automatic Execution
 15:46:18 - 17-Dec-25
Sell* 2 $6.41 Automatic Execution
 15:46:17 - 17-Dec-25
Sell* 100 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 202 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 498 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 2 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 100 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 500 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 200 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 4 $6.41 Automatic Execution
 15:45:58 - 17-Dec-25
Buy* 41 $6.46 Automatic Execution
 15:27:21 - 17-Dec-25
Unknown* 12 $6.46 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 100 $6.46 Automatic Execution
 15:26:00 - 17-Dec-25
Unknown* 57 $6.47 Automatic Execution
 15:25:15 - 17-Dec-25
Unknown* 24 $6.48 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 28 $6.48 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 4 $6.48 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 100 $6.48 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 1 $6.49 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 200 $6.49 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 11 $6.49 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 40 $6.49 Automatic Execution
 15:25:03 - 17-Dec-25
Sell* 50 $6.50 Automatic Execution
 15:23:49 - 17-Dec-25
Sell* 1 $6.50 Automatic Execution
 15:23:49 - 17-Dec-25
Sell* 5 $6.50 Automatic Execution
 15:23:49 - 17-Dec-25
Unknown* 16 $6.505 Automatic Execution
 15:23:29 - 17-Dec-25
Buy* 200 $6.51 Automatic Execution
 15:23:27 - 17-Dec-25
Unknown* 200 $6.51 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 20 $6.52 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:23:27 - 17-Dec-25
Unknown* 40 $6.53 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 24 $6.53 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 21 $6.53 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:23:27 - 17-Dec-25
Sell* 200 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 105 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 100 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Sell* 200 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Sell* 100 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Sell* 200 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 110 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 90 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 210 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 6 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 6 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 6 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 400 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 6 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 6 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 390 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 110 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 90 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 200 $6.54 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 110 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 400 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 200 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 200 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 300 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 200 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 200 $6.535 Automatic Execution
 15:23:04 - 17-Dec-25
Sell* 16 $6.52 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 13 $6.52 Automatic Execution
 15:23:00 - 17-Dec-25
Sell* 5 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 6 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 16 $6.53 Automatic Execution
 15:22:32 - 17-Dec-25
Sell* 40 $6.54 Automatic Execution
 15:21:36 - 17-Dec-25
Sell* 5 $6.54 Automatic Execution
 15:21:36 - 17-Dec-25
Sell* 90 $6.54 Automatic Execution
 15:21:36 - 17-Dec-25
Buy* 11 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Buy* 11 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Buy* 28 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Buy* 24 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Buy* 57 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:21:22 - 17-Dec-25
Sell* 91 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 9 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 32 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 11 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 35 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 59 $6.54 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 33 $6.54 Automatic Execution
 15:21:06 - 17-Dec-25
Unknown* 100 $6.545 Automatic Execution
 15:21:06 - 17-Dec-25
Unknown* 81 $6.545 Automatic Execution
 15:21:06 - 17-Dec-25
Sell* 34 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 33 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 33 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 33 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 5 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 10 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 21 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 24 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 24 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 33 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 48 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 7 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 14 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 55 $6.55 Automatic Execution
 15:20:54 - 17-Dec-25
Sell* 10 $6.55 Automatic Execution
 15:19:56 - 17-Dec-25
Sell* 5 $6.55 Automatic Execution
 15:19:56 - 17-Dec-25
Sell* 5 $6.55 Automatic Execution
 15:19:56 - 17-Dec-25
Sell* 9 $6.55 Automatic Execution
 15:19:56 - 17-Dec-25
Sell* 21 $6.55 Automatic Execution
 15:19:56 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:19:56 - 17-Dec-25
Sell* 5 $6.55 Automatic Execution
 15:19:01 - 17-Dec-25
Buy* 13 $6.55 Automatic Execution
 15:17:27 - 17-Dec-25
Buy* 87 $6.55 Automatic Execution
 15:17:27 - 17-Dec-25
Buy* 13 $6.55 Automatic Execution
 15:17:27 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 32 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 1 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 1 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 39 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 5 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Sell* 15 $6.55 Automatic Execution
 15:17:19 - 17-Dec-25
Unknown* 1 $6.555 Automatic Execution
 15:17:17 - 17-Dec-25
Unknown* 1 $6.555 Automatic Execution
 15:17:16 - 17-Dec-25
Unknown* 100 $6.555 Automatic Execution
 15:17:14 - 17-Dec-25
Unknown* 7 $6.55 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 12 $6.55 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 30 $6.54 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 5 $6.54 Automatic Execution
 15:16:58 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:16:58 - 17-Dec-25
Unknown* 115 $6.535 Automatic Execution
 15:16:24 - 17-Dec-25
Buy* 7 $6.54 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 4 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 16 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 27 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 7 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 30 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 50 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 6 $6.53 Automatic Execution
 15:16:23 - 17-Dec-25
Unknown* 7 $6.52 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 27 $6.52 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 7 $6.52 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 29 $6.54 Automatic Execution
 14:56:25 - 17-Dec-25
Buy* 6 $6.54 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 31 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Sell* 13 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 21 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 30 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 1 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 10 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 37 $6.53 Automatic Execution
 14:56:13 - 17-Dec-25
Buy* 8 $6.53 Automatic Execution
 14:56:05 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 9 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 11 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 297 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 1 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 49 $6.53 Automatic Execution
 14:55:56 - 17-Dec-25
Unknown* 5 $6.54 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 49 $6.54 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 26 $6.54 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 5 $6.54 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:55:23 - 17-Dec-25
Buy* 34 $6.55 Automatic Execution
 14:55:09 - 17-Dec-25
Unknown* 40 $6.54 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 14 $6.54 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 10 $6.53 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 1 $6.53 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 100 $6.53 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 2 $6.53 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 87 $6.53 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 96 $6.53 Automatic Execution
 14:54:49 - 17-Dec-25
Buy* 28 $6.53 Automatic Execution
 14:54:29 - 17-Dec-25
Buy* 100 $6.52 Automatic Execution
 14:53:58 - 17-Dec-25
Buy* 87 $6.52 Automatic Execution
 14:53:58 - 17-Dec-25
Buy* 12 $6.52 Automatic Execution
 14:53:58 - 17-Dec-25
Buy* 977 $6.51 Automatic Execution
 14:53:31 - 17-Dec-25
Buy* 1,023 $6.51 Automatic Execution
 14:53:31 - 17-Dec-25
Buy* 11 $6.51 Automatic Execution
 14:53:31 - 17-Dec-25
Buy* 11 $6.51 Automatic Execution
 14:53:31 - 17-Dec-25
Unknown* 3 $6.505 Automatic Execution
 14:53:31 - 17-Dec-25
Unknown* 200 $6.505 Automatic Execution
 14:53:30 - 17-Dec-25
Unknown* 10 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Unknown* 90 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Unknown* 10 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 22 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 10 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 14 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 29 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 28 $6.50 Automatic Execution
 14:53:30 - 17-Dec-25
Buy* 143 $6.505 Automatic Execution
 14:53:01 - 17-Dec-25
Sell* 28 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Sell* 100 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Sell* 10 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Sell* 34 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 2 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 10 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 34 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 57 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 200 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 7 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:53:01 - 17-Dec-25
Unknown* 100 $6.49 Automatic Execution
 14:52:33 - 17-Dec-25
Unknown* 11 $6.49 Automatic Execution
 14:52:33 - 17-Dec-25
Buy* 11 $6.49 Automatic Execution
 14:52:33 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:52:33 - 17-Dec-25
Sell* 180 $6.49 Automatic Execution
 14:52:32 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:52:32 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:52:32 - 17-Dec-25
Buy* 33 $6.49 Automatic Execution
 14:52:27 - 17-Dec-25
Unknown* 67 $6.49 Automatic Execution
 14:52:26 - 17-Dec-25
Unknown* 12 $6.49 Automatic Execution
 14:52:26 - 17-Dec-25
Unknown* 13 $6.49 Automatic Execution
 14:52:26 - 17-Dec-25
Unknown* 13 $6.49 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 30 $6.49 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 13 $6.49 Automatic Execution
 14:52:19 - 17-Dec-25
Sell* 30 $6.49 Automatic Execution
 14:52:19 - 17-Dec-25
Buy* 1 $6.49 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 4 $6.49 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 12 $6.49 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 12 $6.49 Automatic Execution
 14:52:18 - 17-Dec-25
Unknown* 43 $6.49 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 40 $6.49 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 13 $6.49 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 5 $6.49 Automatic Execution
 14:51:36 - 17-Dec-25
Sell* 15 $6.49 Automatic Execution
 14:51:36 - 17-Dec-25
Unknown* 77 $6.495 Automatic Execution
 14:51:06 - 17-Dec-25
Unknown* 95 $6.495 Automatic Execution
 14:50:49 - 17-Dec-25
Unknown* 28 $6.495 Automatic Execution
 14:50:49 - 17-Dec-25
Unknown* 29 $6.49 Automatic Execution
 14:50:49 - 17-Dec-25
Unknown* 13 $6.49 Automatic Execution
 14:50:49 - 17-Dec-25
Buy* 23 $6.49 Automatic Execution
 14:50:49 - 17-Dec-25
Buy* 10 $6.49 Automatic Execution
 14:50:49 - 17-Dec-25
Buy* 13 $6.49 Automatic Execution
 14:50:49 - 17-Dec-25
Buy* 57 $6.49 Automatic Execution
 14:50:49 - 17-Dec-25
Buy* 12 $6.49 Automatic Execution
 14:50:23 - 17-Dec-25
Sell* 20 $6.49 Automatic Execution
 14:50:20 - 17-Dec-25
Sell* 80 $6.49 Automatic Execution
 14:50:20 - 17-Dec-25
Sell* 17 $6.49 Automatic Execution
 14:50:20 - 17-Dec-25
Sell* 30 $6.49 Automatic Execution
 14:50:17 - 17-Dec-25
Buy* 4 $6.50 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 10 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 10 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 1 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 9 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 93 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 12 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:49:54 - 17-Dec-25
Unknown* 1 $6.485 Automatic Execution
 14:49:32 - 17-Dec-25
Buy* 60 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 11 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 93 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 23 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 21 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 11 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:48:54 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:48:50 - 17-Dec-25
Sell* 10 $6.49 Automatic Execution
 14:48:50 - 17-Dec-25
Buy* 6 $6.50 Automatic Execution
 14:48:03 - 17-Dec-25
Sell* 15 $6.49 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 96 $6.49 Automatic Execution
 14:47:47 - 17-Dec-25
Unknown* 1 $6.495 Automatic Execution
 14:47:45 - 17-Dec-25
Sell* 40 $6.50 Automatic Execution
 14:47:43 - 17-Dec-25
Sell* 20 $6.50 Automatic Execution
 14:47:43 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 13 $6.50 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 46 $6.50 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 10 $6.50 Automatic Execution
 14:47:42 - 17-Dec-25
Buy* 40 $6.50 Automatic Execution
 14:47:42 - 17-Dec-25
Unknown* 1 $6.495 Automatic Execution
 14:47:35 - 17-Dec-25
Unknown* 1 $6.495 Automatic Execution
 14:47:24 - 17-Dec-25
Sell* 4 $6.49 Automatic Execution
 14:47:15 - 17-Dec-25
Unknown* 2 $6.495 Automatic Execution
 14:46:45 - 17-Dec-25
Unknown* 28 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Unknown* 10 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 51 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 14 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 29 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 5 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 22 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 57 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:46:41 - 17-Dec-25
Buy* 35 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Unknown* 5 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 5 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 15 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 7 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 40 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 7 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 33 $6.49 Automatic Execution
 14:46:39 - 17-Dec-25
Unknown* 4 $6.495 Automatic Execution
 14:46:33 - 17-Dec-25
Sell* 4 $6.49 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 1 $6.49 Automatic Execution
 14:46:24 - 17-Dec-25
Buy* 1 $6.50 Automatic Execution
 14:46:06 - 17-Dec-25
Buy* 29 $6.50 Automatic Execution
 14:46:06 - 17-Dec-25
Unknown* 100 $6.495 Automatic Execution
 14:46:06 - 17-Dec-25
Unknown* 167 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Unknown* 24 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Unknown* 15 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Unknown* 65 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Sell* 800 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Sell* 24 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Sell* 15 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Sell* 65 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Unknown* 17 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Buy* 3 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Buy* 182 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Buy* 1,993 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Buy* 19 $6.49 Automatic Execution
 14:25:33 - 17-Dec-25
Buy* 1,167 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 800 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 26 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 3 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 3 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 3 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 3 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 4 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 36 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 6 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 3 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 68 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 163 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Buy* 1,993 $6.49 Automatic Execution
 14:25:30 - 17-Dec-25
Sell* 25 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Sell* 20 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Sell* 62 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Sell* 25 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Unknown* 13 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Unknown* 45 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Unknown* 100 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 1,993 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 23 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 14 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 9 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 28 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 11 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Buy* 66 $6.49 Automatic Execution
 14:25:24 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 5 $6.49 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 40 $6.49 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 5 $6.49 Automatic Execution
 14:23:17 - 17-Dec-25
Unknown* 5 $6.49 Automatic Execution
 14:23:03 - 17-Dec-25
Unknown* 63 $6.49 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 5 $6.49 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 63 $6.49 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 5 $6.49 Automatic Execution
 14:22:25 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:22:15 - 17-Dec-25
Buy* 7 $6.49 Automatic Execution
 14:22:15 - 17-Dec-25
Unknown* 10 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 45 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 11 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 52 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 8 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 14:22:14 - 17-Dec-25
Unknown* 100 $6.48 Automatic Execution
 14:21:56 - 17-Dec-25
Unknown* 200 $6.48 Automatic Execution
 14:21:56 - 17-Dec-25
Sell* 20 $6.48 Automatic Execution
 14:21:56 - 17-Dec-25
Unknown* 20 $6.485 Automatic Execution
 14:21:48 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:21:45 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 156 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 24 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 20 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 60 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Unknown* 24 $6.495 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 12 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 170 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 78 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 7 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:21:36 - 17-Dec-25
Unknown* 22 $6.495 Automatic Execution
 14:21:36 - 17-Dec-25
Unknown* 448 $6.495 Automatic Execution
 14:21:36 - 17-Dec-25
Unknown* 446 $6.495 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 180 $6.49 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 50 $6.49 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 13 $6.49 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:21:36 - 17-Dec-25
Buy* 1 $6.49 Automatic Execution
 14:21:36 - 17-Dec-25
Sell* 7 $6.49 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 180 $6.49 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 78 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 5 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 5 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 5 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 78 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 30 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 22 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 22 $6.50 Automatic Execution
 14:20:43 - 17-Dec-25
Buy* 56 $6.50 Automatic Execution
 14:19:39 - 17-Dec-25
Buy* 10 $6.50 Automatic Execution
 14:19:39 - 17-Dec-25
Buy* 10 $6.50 Automatic Execution
 14:19:39 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:19:39 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 14:19:39 - 17-Dec-25
Buy* 15 $6.50 Automatic Execution
 14:19:39 - 17-Dec-25
Unknown* 1 $6.495 Automatic Execution
 14:19:22 - 17-Dec-25
Sell* 40 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 120 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 55 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 24 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 24 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Unknown* 100 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Unknown* 10 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Buy* 11 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Buy* 75 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 14:17:55 - 17-Dec-25
Buy* 41 $6.49 Automatic Execution
 14:16:38 - 17-Dec-25
Buy* 10 $6.49 Automatic Execution
 14:16:38 - 17-Dec-25
Buy* 100 $6.49 Automatic Execution
 14:16:38 - 17-Dec-25
Unknown* 200 $6.49 Automatic Execution
 14:16:37 - 17-Dec-25
Sell* 20 $6.49 Automatic Execution
 14:16:37 - 17-Dec-25
Unknown* 36 $6.50 Automatic Execution
 14:16:22 - 17-Dec-25
Unknown* 4 $6.50 Automatic Execution
 14:16:22 - 17-Dec-25
Unknown* 5 $6.50 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 40 $6.51 Automatic Execution
 14:15:59 - 17-Dec-25
Sell* 20 $6.51 Automatic Execution
 14:15:59 - 17-Dec-25
Sell* 100 $6.51 Automatic Execution
 14:15:59 - 17-Dec-25
Sell* 40 $6.51 Automatic Execution
 14:15:59 - 17-Dec-25
Sell* 140 $6.51 Automatic Execution
 14:15:59 - 17-Dec-25
Buy* 12 $6.51 Automatic Execution
 14:15:38 - 17-Dec-25
Sell* 100 $6.43 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 15 $6.43 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 7 $6.43 Automatic Execution
 13:53:57 - 17-Dec-25
Sell* 200 $6.435 Automatic Execution
 13:53:32 - 17-Dec-25
Sell* 126 $6.435 Automatic Execution
 13:53:22 - 17-Dec-25
Buy* 15 $6.43 Automatic Execution
 13:52:21 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:52:21 - 17-Dec-25
Buy* 53 $6.43 Automatic Execution
 13:52:21 - 17-Dec-25
Buy* 27 $6.43 Automatic Execution
 13:52:21 - 17-Dec-25
Buy* 400 $6.43 Automatic Execution
 13:52:15 - 17-Dec-25
Unknown* 200 $6.425 Automatic Execution
 13:52:15 - 17-Dec-25
Unknown* 136 $6.425 Automatic Execution
 13:52:13 - 17-Dec-25
Unknown* 136 $6.425 Automatic Execution
 13:52:13 - 17-Dec-25
Unknown* 136 $6.425 Automatic Execution
 13:52:13 - 17-Dec-25
Unknown* 136 $6.425 Automatic Execution
 13:52:13 - 17-Dec-25
Buy* 400 $6.43 Automatic Execution
 13:51:51 - 17-Dec-25
Unknown* 200 $6.425 Automatic Execution
 13:51:51 - 17-Dec-25
Sell* 100 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 100 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 157 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 150 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Sell* 3 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Unknown* 200 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Unknown* 90 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 7 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 15 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 44 $6.43 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $6.41 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 17 $6.41 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 26 $6.41 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 2 $6.41 Automatic Execution
 13:51:15 - 17-Dec-25
Buy* 74 $6.41 Automatic Execution
 13:50:53 - 17-Dec-25
Unknown* 126 $6.405 Automatic Execution
 13:50:53 - 17-Dec-25
Unknown* 100 $6.405 Automatic Execution
 13:50:53 - 17-Dec-25
Buy* 2 $6.41 Automatic Execution
 13:50:53 - 17-Dec-25
Unknown* 126 $6.405 Automatic Execution
 13:50:53 - 17-Dec-25
Buy* 5 $6.41 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 200 $6.405 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 200 $6.405 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 200 $6.405 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 200 $6.405 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 126 $6.405 Automatic Execution
 13:50:21 - 17-Dec-25
Unknown* 93 $6.41 Automatic Execution
 13:50:01 - 17-Dec-25
Unknown* 2 $6.41 Automatic Execution
 13:50:01 - 17-Dec-25
Unknown* 15 $6.41 Automatic Execution
 13:50:01 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:48:53 - 17-Dec-25
Unknown* 41 $6.43 Automatic Execution
 13:48:43 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:48:41 - 17-Dec-25
Unknown* 41 $6.42 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 7 $6.42 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 43 $6.42 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 100 $6.42 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 100 $6.42 Automatic Execution
 13:48:01 - 17-Dec-25
Sell* 550 $6.42 Automatic Execution
 13:48:01 - 17-Dec-25
Sell* 13 $6.42 Automatic Execution
 13:48:01 - 17-Dec-25
Sell* 17 $6.42 Automatic Execution
 13:47:59 - 17-Dec-25
Sell* 16 $6.42 Automatic Execution
 13:47:59 - 17-Dec-25
Sell* 300 $6.43 Automatic Execution
 13:47:55 - 17-Dec-25
Sell* 1 $6.43 Automatic Execution
 13:47:55 - 17-Dec-25
Sell* 200 $6.43 Automatic Execution
 13:47:55 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 13:47:34 - 17-Dec-25
Sell* 180 $6.44 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 85 $6.44 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $6.44 Automatic Execution
 13:47:33 - 17-Dec-25
Sell* 200 $6.44 Automatic Execution
 13:47:05 - 17-Dec-25
Buy* 5 $6.45 Automatic Execution
 13:46:58 - 17-Dec-25
Sell* 20 $6.45 Automatic Execution
 13:46:03 - 17-Dec-25
Sell* 200 $6.45 Automatic Execution
 13:46:03 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 13:46:03 - 17-Dec-25
Sell* 12 $6.46 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 12 $6.47 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 3 $6.47 Automatic Execution
 13:45:53 - 17-Dec-25
Sell* 53 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Sell* 22 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Sell* 22 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Sell* 100 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Buy* 5 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Buy* 18 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 13:45:50 - 17-Dec-25
Buy* 27 $6.49 Automatic Execution
 13:25:50 - 17-Dec-25
Buy* 16 $6.49 Automatic Execution
 13:25:43 - 17-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:10 - 17-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:10 - 17-Dec-25
Sell* 22 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Sell* 100 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Sell* 100 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Unknown* 34 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 100 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 100 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 56 $6.51 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 13:23:55 - 17-Dec-25
Unknown* 3 $6.49 Automatic Execution
 13:23:11 - 17-Dec-25
Unknown* 4 $6.49 Automatic Execution
 13:23:10 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 13:23:07 - 17-Dec-25
Unknown* 126 $6.475 Automatic Execution
 13:23:05 - 17-Dec-25
Unknown* 126 $6.475 Automatic Execution
 13:23:05 - 17-Dec-25
Unknown* 126 $6.475 Automatic Execution
 13:23:05 - 17-Dec-25
Unknown* 1 $6.475 Automatic Execution
 13:22:49 - 17-Dec-25
Unknown* 1 $6.465 Automatic Execution
 13:21:52 - 17-Dec-25
Buy* 16 $6.46 Automatic Execution
 13:21:48 - 17-Dec-25
Buy* 100 $6.46 Automatic Execution
 13:21:48 - 17-Dec-25
Sell* 77 $6.45 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 100 $6.45 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 77 $6.45 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 18 $6.45 Automatic Execution
 13:21:07 - 17-Dec-25
Unknown* 100 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 81 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 28 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Sell* 100 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 81 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 10 $6.45 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 13 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 167 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 67 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 5 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 100 $6.44 Automatic Execution
 13:20:52 - 17-Dec-25
Buy* 95 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Buy* 28 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Sell* 28 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Unknown* 1 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Unknown* 1 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Unknown* 93 $6.44 Automatic Execution
 13:20:33 - 17-Dec-25
Buy* 7 $6.44 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 14 $6.44 Automatic Execution
 13:20:32 - 17-Dec-25
Unknown* 180 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 26 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 53 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 71 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 34 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 14 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 144 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 1 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 100 $6.43 Automatic Execution
 13:20:27 - 17-Dec-25
Unknown* 33 $6.43 Automatic Execution
 13:20:15 - 17-Dec-25
Unknown* 300 $6.43 Automatic Execution
 13:20:15 - 17-Dec-25
Unknown* 20 $6.43 Automatic Execution
 13:20:15 - 17-Dec-25
Unknown* 300 $6.43 Automatic Execution
 13:20:15 - 17-Dec-25
Sell* 100 $6.43 Automatic Execution
 13:20:15 - 17-Dec-25
Sell* 100 $6.44 Automatic Execution
 13:20:12 - 17-Dec-25
Unknown* 7 $6.45 Automatic Execution
 13:20:04 - 17-Dec-25
Unknown* 36 $6.45 Automatic Execution
 13:20:04 - 17-Dec-25
Unknown* 1 $6.45 Automatic Execution
 13:20:04 - 17-Dec-25
Unknown* 1 $6.45 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 100 $6.46 Automatic Execution
 13:18:54 - 17-Dec-25
Unknown* 50 $6.465 Automatic Execution
 13:18:48 - 17-Dec-25
Unknown* 200 $6.465 Automatic Execution
 13:18:48 - 17-Dec-25
Unknown* 200 $6.465 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 56 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 1 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 28 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 69 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 34 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 26 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 28 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 7 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Sell* 81 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Unknown* 92 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Unknown* 82 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Buy* 45 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Buy* 100 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Buy* 100 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Buy* 100 $6.47 Automatic Execution
 13:18:48 - 17-Dec-25
Buy* 10 $6.46 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 100 $6.46 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 16 $6.46 Automatic Execution
 13:18:46 - 17-Dec-25
Unknown* 25 $6.455 Automatic Execution
 13:18:43 - 17-Dec-25
Sell* 36 $6.46 Automatic Execution
 13:18:42 - 17-Dec-25
Sell* 1 $6.46 Automatic Execution
 13:18:42 - 17-Dec-25
Sell* 470 $6.46 Automatic Execution
 13:18:42 - 17-Dec-25
Buy* 100 $6.47 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 354 $6.465 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $6.47 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 530 $6.46 Automatic Execution
 13:17:56 - 17-Dec-25
Sell* 5 $6.47 Automatic Execution
 13:17:18 - 17-Dec-25
Sell* 36 $6.47 Automatic Execution
 13:17:18 - 17-Dec-25
Sell* 100 $6.47 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 16 $6.48 Automatic Execution
 13:16:58 - 17-Dec-25
Sell* 7 $6.48 Automatic Execution
 13:16:58 - 17-Dec-25
Unknown* 3 $6.485 Automatic Execution
 13:16:46 - 17-Dec-25
Buy* 14 $6.48 Automatic Execution
 13:16:46 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 13:16:46 - 17-Dec-25
Unknown* 200 $6.475 Automatic Execution
 13:16:32 - 17-Dec-25
Sell* 100 $6.48 Automatic Execution
 13:16:32 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 13:15:52 - 17-Dec-25
Sell* 100 $6.49 Automatic Execution
 13:15:43 - 17-Dec-25
Buy* 54 $6.52 Automatic Execution
 12:53:04 - 17-Dec-25
Buy* 10 $6.52 Automatic Execution
 12:53:04 - 17-Dec-25
Unknown* 200 $6.52 Automatic Execution
 12:53:01 - 17-Dec-25
Unknown* 100 $6.52 Automatic Execution
 12:53:01 - 17-Dec-25
Unknown* 200 $6.53 Automatic Execution
 12:52:58 - 17-Dec-25
Unknown* 1 $6.545 Automatic Execution
 12:52:29 - 17-Dec-25
Buy* 5 $6.55 Automatic Execution
 12:52:08 - 17-Dec-25
Unknown* 100 $6.55 Automatic Execution
 12:51:37 - 17-Dec-25
Unknown* 102 $6.55 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 19 $6.55 Automatic Execution
 12:51:37 - 17-Dec-25
Sell* 12 $6.55 Automatic Execution
 12:51:37 - 17-Dec-25
Unknown* 100 $6.55 Automatic Execution
 12:51:21 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:51:21 - 17-Dec-25
Buy* 10 $6.55 Automatic Execution
 12:51:21 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 10 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 12 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 45 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Buy* 114 $6.54 Automatic Execution
 12:50:52 - 17-Dec-25
Sell* 18 $6.54 Automatic Execution
 12:50:33 - 17-Dec-25
Unknown* 200 $6.545 Automatic Execution
 12:50:19 - 17-Dec-25
Unknown* 100 $6.545 Automatic Execution
 12:50:14 - 17-Dec-25
Buy* 10 $6.54 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 18 $6.54 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 10 $6.54 Automatic Execution
 12:50:04 - 17-Dec-25
Unknown* 400 $6.54 Automatic Execution
 12:49:59 - 17-Dec-25
Unknown* 200 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 44 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 48 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 1 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 18 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 17 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 78 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Unknown* 440 $6.545 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 32 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 51 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 31 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 18 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 75 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 30 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 30 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 10 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 180 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 175 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 10 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 37 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:49:49 - 17-Dec-25
Sell* 38 $6.55 Automatic Execution
 12:49:45 - 17-Dec-25
Sell* 16 $6.55 Automatic Execution
 12:49:45 - 17-Dec-25
Sell* 82 $6.55 Automatic Execution
 12:49:45 - 17-Dec-25
Sell* 18 $6.55 Automatic Execution
 12:49:45 - 17-Dec-25
Sell* 62 $6.56 Automatic Execution
 12:48:59 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:48:59 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:48:59 - 17-Dec-25
Sell* 200 $6.56 Automatic Execution
 12:48:59 - 17-Dec-25
Sell* 200 $6.57 Automatic Execution
 12:48:51 - 17-Dec-25
Sell* 6 $6.57 Automatic Execution
 12:48:51 - 17-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:48:51 - 17-Dec-25
Unknown* 1 $6.58 Automatic Execution
 12:48:11 - 17-Dec-25
Unknown* 17 $6.58 Automatic Execution
 12:48:11 - 17-Dec-25
Unknown* 100 $6.58 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 17 $6.58 Automatic Execution
 12:47:07 - 17-Dec-25
Buy* 54 $6.58 Automatic Execution
 12:47:07 - 17-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:44 - 17-Dec-25
Unknown* 2 $6.58 Automatic Execution
 12:46:43 - 17-Dec-25
Unknown* 2 $6.58 Automatic Execution
 12:46:43 - 17-Dec-25
Buy* 1 $6.58 Automatic Execution
 12:46:43 - 17-Dec-25
Buy* 166 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 67 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 21 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:42 - 17-Dec-25
Unknown* 74 $6.575 Automatic Execution
 12:46:35 - 17-Dec-25
Unknown* 126 $6.575 Automatic Execution
 12:46:35 - 17-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:46:34 - 17-Dec-25
Sell* 7 $6.58 Automatic Execution
 12:45:55 - 17-Dec-25
Sell* 19 $6.58 Automatic Execution
 12:45:55 - 17-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:45:55 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:20:58 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:20:55 - 17-Dec-25
Buy* 20 $6.54 Automatic Execution
 11:20:55 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:20:52 - 17-Dec-25
Unknown* 390 $6.545 Automatic Execution
 11:20:45 - 17-Dec-25
Unknown* 410 $6.545 Automatic Execution
 11:20:45 - 17-Dec-25
Buy* 200 $6.54 Automatic Execution
 11:20:33 - 17-Dec-25
Sell* 200 $6.54 Automatic Execution
 11:20:33 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 11:20:33 - 17-Dec-25
Sell* 34 $6.54 Automatic Execution
 11:20:33 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 11:20:33 - 17-Dec-25
Sell* 72 $6.54 Automatic Execution
 11:20:21 - 17-Dec-25
Sell* 73 $6.53 Automatic Execution
 11:20:12 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 11:20:10 - 17-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:20:08 - 17-Dec-25
Sell* 1 $6.54 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 6 $6.54 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 50 $6.54 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 100 $6.54 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 5 $6.54 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 22 $6.56 Automatic Execution
 11:19:53 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:19:53 - 17-Dec-25
Sell* 36 $6.56 Automatic Execution
 11:19:53 - 17-Dec-25
Buy* 14 $6.57 Automatic Execution
 11:19:42 - 17-Dec-25
Buy* 1 $6.56 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 21 $6.56 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 60 $6.56 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 36 $6.56 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 17 $6.56 Automatic Execution
 11:19:28 - 17-Dec-25
Sell* 17 $6.56 Automatic Execution
 11:19:04 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:19:04 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:19:03 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:19:03 - 17-Dec-25
Buy* 100 $6.56 Automatic Execution
 11:19:03 - 17-Dec-25
Buy* 100 $6.56 Automatic Execution
 11:19:03 - 17-Dec-25
Buy* 7 $6.56 Automatic Execution
 11:19:02 - 17-Dec-25
Buy* 200 $6.55 Automatic Execution
 11:19:01 - 17-Dec-25
Sell* 1 $6.55 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 200 $6.55 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 200 $6.55 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 3 $6.55 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 100 $6.55 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 5 $6.55 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:18:46 - 17-Dec-25
Sell* 200 $6.57 Automatic Execution
 11:18:35 - 17-Dec-25
Sell* 200 $6.57 Automatic Execution
 11:18:35 - 17-Dec-25
Sell* 100 $6.57 Automatic Execution
 11:18:35 - 17-Dec-25
Buy* 60 $6.57 Automatic Execution
 11:18:35 - 17-Dec-25
Buy* 40 $6.57 Automatic Execution
 11:18:35 - 17-Dec-25
Sell* 1 $6.57 Automatic Execution
 11:18:25 - 17-Dec-25
Sell* 5 $6.57 Automatic Execution
 11:18:22 - 17-Dec-25
Sell* 11 $6.58 Automatic Execution
 11:18:15 - 17-Dec-25
Sell* 100 $6.58 Automatic Execution
 11:18:15 - 17-Dec-25
Buy* 9 $6.59 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 100 $6.59 Automatic Execution
 11:18:07 - 17-Dec-25
Unknown* 100 $6.59 Automatic Execution
 11:17:50 - 17-Dec-25
Unknown* 100 $6.59 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 1 $6.60 Automatic Execution
 11:17:37 - 17-Dec-25
Buy* 4 $6.60 Automatic Execution
 11:17:29 - 17-Dec-25
Buy* 20 $6.60 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 100 $6.60 Automatic Execution
 10:51:41 - 17-Dec-25
Sell* 100 $6.60 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 100 $6.60 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 9 $6.60 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 5 $6.60 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 1 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 42 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 58 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 7 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 200 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 2 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 6 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 6 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 1 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 14 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 150 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 275 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 15 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 125 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 100 $6.60 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 21 $6.605 Automatic Execution
 10:50:21 - 17-Dec-25
Unknown* 6 $6.61 Automatic Execution
 10:50:12 - 17-Dec-25
Unknown* 6 $6.61 Automatic Execution
 10:50:12 - 17-Dec-25
Unknown* 6 $6.61 Automatic Execution
 10:50:12 - 17-Dec-25
Sell* 17 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 81 $6.60 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 100 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 19 $6.60 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 100 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 36 $6.60 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 6 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Sell* 1 $6.60 Automatic Execution
 12:21:50 - 17-Dec-25
Sell* 1 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Sell* 5 $6.60 Automatic Execution
 12:21:50 - 17-Dec-25
Sell* 3 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Sell* 21 $6.60 Automatic Execution
 12:21:50 - 17-Dec-25
Sell* 2 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 32 $6.60 Automatic Execution
 12:20:07 - 17-Dec-25
Sell* 6 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 11 $6.60 Automatic Execution
 12:20:07 - 17-Dec-25
Sell* 6 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Buy* 100 $6.60 Automatic Execution
 12:20:07 - 17-Dec-25
Sell* 2 $6.62 Automatic Execution
 10:50:11 - 17-Dec-25
Sell* 200 $6.60 Automatic Execution
 12:19:56 - 17-Dec-25
Unknown* 200 $6.625 Automatic Execution
 10:50:05 - 17-Dec-25
Sell* 100 $6.60 Automatic Execution
 12:19:56 - 17-Dec-25
Sell* 12 $6.63 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 100 $6.60 Automatic Execution
 12:19:56 - 17-Dec-25
Unknown* 180 $6.635 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 200 $6.60 Automatic Execution
 12:19:56 - 17-Dec-25
Buy* 17 $6.47 Automatic Execution
 11:51:56 - 17-Dec-25
Unknown* 200 $6.635 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 300 $6.60 Automatic Execution
 12:19:56 - 17-Dec-25
Unknown* 38 $6.465 Automatic Execution
 11:51:30 - 17-Dec-25
Buy* 12 $6.63 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 259 $6.60 Automatic Execution
 12:19:54 - 17-Dec-25
Unknown* 380 $6.465 Automatic Execution
 11:51:30 - 17-Dec-25
Buy* 19 $6.63 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 41 $6.60 Automatic Execution
 12:19:53 - 17-Dec-25
Unknown* 420 $6.465 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 100 $6.63 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 300 $6.60 Automatic Execution
 12:19:53 - 17-Dec-25
Sell* 16 $6.47 Automatic Execution
 11:51:19 - 17-Dec-25
Sell* 100 $6.63 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 100 $6.60 Automatic Execution
 12:19:53 - 17-Dec-25
Sell* 100 $6.47 Automatic Execution
 11:51:19 - 17-Dec-25
Unknown* 180 $6.63 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 36 $6.61 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 100 $6.47 Automatic Execution
 11:51:19 - 17-Dec-25
Buy* 63 $6.63 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 7 $6.61 Automatic Execution
 12:19:06 - 17-Dec-25
Buy* 7 $6.48 Automatic Execution
 11:50:46 - 17-Dec-25
Unknown* 100 $6.625 Automatic Execution
 10:50:01 - 17-Dec-25
Unknown* 1 $6.615 Automatic Execution
 12:19:01 - 17-Dec-25
Buy* 100 $6.48 Automatic Execution
 11:50:44 - 17-Dec-25
Unknown* 100 $6.625 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 7 $6.62 Automatic Execution
 12:18:30 - 17-Dec-25
Buy* 14 $6.48 Automatic Execution
 11:50:44 - 17-Dec-25
Unknown* 100 $6.625 Automatic Execution
 10:49:59 - 17-Dec-25
Sell* 100 $6.62 Automatic Execution
 12:18:30 - 17-Dec-25
Sell* 19 $6.48 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 200 $6.63 Automatic Execution
 10:49:56 - 17-Dec-25
Unknown* 100 $6.62 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 8 $6.48 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 100 $6.63 Automatic Execution
 10:49:56 - 17-Dec-25
Buy* 5 $6.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $6.48 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 10 $6.64 Automatic Execution
 10:49:41 - 17-Dec-25
Buy* 100 $6.61 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $6.48 Automatic Execution
 11:50:40 - 17-Dec-25
Buy* 7 $6.67 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 100 $6.61 Automatic Execution
 12:17:47 - 17-Dec-25
Sell* 7 $6.48 Automatic Execution
 11:50:40 - 17-Dec-25
Buy* 100 $6.67 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 100 $6.61 Automatic Execution
 12:17:20 - 17-Dec-25
Sell* 18 $6.49 Automatic Execution
 11:50:29 - 17-Dec-25
Buy* 100 $6.74 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 100 $6.67 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 5 $6.60 Automatic Execution
 12:17:00 - 17-Dec-25
Buy* 100 $6.51 Automatic Execution
 11:49:24 - 17-Dec-25
Sell* 26 $6.66 Automatic Execution
 10:48:40 - 17-Dec-25
Buy* 100 $6.60 Automatic Execution
 12:17:00 - 17-Dec-25
Buy* 33 $6.51 Automatic Execution
 11:49:24 - 17-Dec-25
Unknown* 100 $6.65 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 100 $6.60 Automatic Execution
 12:17:00 - 17-Dec-25
Buy* 7 $6.51 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 10 $6.65 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 100 $6.59 Automatic Execution
 12:16:54 - 17-Dec-25
Sell* 3 $6.50 Automatic Execution
 11:49:08 - 17-Dec-25
Buy* 1 $6.65 Automatic Execution
 10:48:05 - 17-Dec-25
Buy* 27 $6.59 Automatic Execution
 12:16:54 - 17-Dec-25
Sell* 22 $6.50 Automatic Execution
 11:49:08 - 17-Dec-25
Buy* 180 $6.65 Automatic Execution
 10:48:05 - 17-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:16:31 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 11:49:08 - 17-Dec-25
Sell* 180 $6.65 Automatic Execution
 10:47:18 - 17-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:16:31 - 17-Dec-25
Sell* 100 $6.50 Automatic Execution
 11:49:05 - 17-Dec-25
Unknown* 33 $6.65 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:16:11 - 17-Dec-25
Sell* 7 $6.49 Automatic Execution
 11:48:10 - 17-Dec-25
Sell* 3 $6.65 Automatic Execution
 10:47:03 - 17-Dec-25
Sell* 1 $6.58 Automatic Execution
 12:16:04 - 17-Dec-25
Sell* 19 $6.49 Automatic Execution
 11:48:10 - 17-Dec-25
Sell* 2 $6.65 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 19 $6.49 Automatic Execution
 11:48:10 - 17-Dec-25
Sell* 5 $6.65 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:15:52 - 17-Dec-25
Buy* 100 $6.50 Automatic Execution
 11:47:03 - 17-Dec-25
Buy* 1,200 $6.65 Automatic Execution
 10:46:19 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 114 $6.50 Automatic Execution
 11:46:59 - 17-Dec-25
Buy* 100 $6.65 Automatic Execution
 10:46:19 - 17-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 45 $6.50 Automatic Execution
 11:46:10 - 17-Dec-25
Buy* 20 $6.65 Automatic Execution
 10:46:19 - 17-Dec-25
Buy* 11 $6.58 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 24 $6.50 Automatic Execution
 11:46:10 - 17-Dec-25
Buy* 40 $6.65 Automatic Execution
 10:46:19 - 17-Dec-25
Buy* 54 $6.58 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 31 $6.50 Automatic Execution
 11:46:10 - 17-Dec-25
Sell* 100 $6.64 Automatic Execution
 10:45:51 - 17-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:15:43 - 17-Dec-25
Buy* 28 $6.50 Automatic Execution
 11:46:10 - 17-Dec-25
Sell* 14 $6.64 Automatic Execution
 10:45:51 - 17-Dec-25
Sell* 18 $6.57 Automatic Execution
 12:15:27 - 17-Dec-25
Buy* 2 $6.50 Automatic Execution
 11:46:10 - 17-Dec-25
Unknown* 40 $6.65 Automatic Execution
 10:45:39 - 17-Dec-25
Sell* 19 $6.57 Automatic Execution
 12:15:25 - 17-Dec-25
Sell* 100 $6.50 Automatic Execution
 11:46:07 - 17-Dec-25
Sell* 95 $6.65 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 78 $6.57 Automatic Execution
 12:15:25 - 17-Dec-25
Unknown* 100 $6.50 Automatic Execution
 11:46:01 - 17-Dec-25
Sell* 44 $6.65 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 9 $6.57 Automatic Execution
 12:15:25 - 17-Dec-25
Sell* 100 $6.50 Automatic Execution
 11:45:32 - 17-Dec-25
Buy* 10 $6.71 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 77 $6.71 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 99 $6.71 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 100 $6.67 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 84 $6.67 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 4 $6.66 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 100 $6.66 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 100 $6.66 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 1 $6.68 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 100 $6.68 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 100 $6.68 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 14 $6.68 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 100 $6.69 Automatic Execution
 10:21:08 - 17-Dec-25
Buy* 10 $6.71 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 100 $6.71 Automatic Execution
 10:21:05 - 17-Dec-25
Sell* 100 $6.72 Automatic Execution
 10:20:58 - 17-Dec-25
Sell* 100 $6.72 Automatic Execution
 10:20:49 - 17-Dec-25
Unknown* 7 $6.72 Automatic Execution
 10:19:51 - 17-Dec-25
Buy* 20 $6.71 Automatic Execution
 10:19:47 - 17-Dec-25
Buy* 100 $6.71 Automatic Execution
 10:19:47 - 17-Dec-25
Sell* 1 $6.71 Automatic Execution
 10:19:47 - 17-Dec-25
Buy* 100 $6.70 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 100 $6.70 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 100 $6.70 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 100 $6.70 Automatic Execution
 10:18:50 - 17-Dec-25
Buy* 1 $6.70 Automatic Execution
 10:18:23 - 17-Dec-25
Unknown* 200 $6.705 Automatic Execution
 10:18:03 - 17-Dec-25
Unknown* 200 $6.705 Automatic Execution
 10:18:03 - 17-Dec-25
Buy* 3 $6.70 Automatic Execution
 10:18:02 - 17-Dec-25
Buy* 100 $6.70 Automatic Execution
 10:17:33 - 17-Dec-25
Buy* 6 $6.70 Automatic Execution
 10:17:33 - 17-Dec-25
Buy* 94 $6.70 Automatic Execution
 10:17:33 - 17-Dec-25
Unknown* 100 $6.69 Automatic Execution
 10:17:19 - 17-Dec-25
Sell* 100 $6.68 Automatic Execution
 10:17:07 - 17-Dec-25
Unknown* 1 $6.665 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 100 $6.66 Automatic Execution
 10:16:08 - 17-Dec-25
Buy* 25 $6.66 Automatic Execution
 10:16:08 - 17-Dec-25
Buy* 100 $6.66 Automatic Execution
 10:16:08 - 17-Dec-25
Buy* 48 $6.66 Automatic Execution
 10:16:07 - 17-Dec-25
Buy* 95 $6.66 Automatic Execution
 10:16:07 - 17-Dec-25
Buy* 100 $6.66 Automatic Execution
 10:16:07 - 17-Dec-25
Sell* 200 $6.66 Automatic Execution
 10:16:06 - 17-Dec-25
Sell* 200 $6.66 Automatic Execution
 10:16:06 - 17-Dec-25
Sell* 74 $6.66 Automatic Execution
 10:16:06 - 17-Dec-25
Sell* 126 $6.66 Automatic Execution
 10:16:06 - 17-Dec-25
Sell* 100 $6.67 Automatic Execution
 10:16:06 - 17-Dec-25
Sell* 15 $6.68 Automatic Execution
 10:16:01 - 17-Dec-25
Sell* 200 $6.685 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 200 $6.685 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 86 $6.685 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 100 $6.69 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 1 $6.69 Automatic Execution
 10:15:59 - 17-Dec-25
Buy* 800 $6.70 Automatic Execution
 10:15:55 - 17-Dec-25
Unknown* 200 $6.70 Automatic Execution
 10:15:55 - 17-Dec-25
Buy* 74 $6.70 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 100 $6.70 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 100 $6.70 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 300 $6.70 Automatic Execution
 10:15:47 - 17-Dec-25
Sell* 100 $6.71 Automatic Execution
 10:15:47 - 17-Dec-25
Unknown* 180 $6.715 Automatic Execution
 10:15:30 - 17-Dec-25
Unknown* 310 $6.715 Automatic Execution
 10:15:30 - 17-Dec-25
Unknown* 310 $6.715 Automatic Execution
 10:15:30 - 17-Dec-25
Sell* 9 $6.72 Automatic Execution
 10:15:30 - 17-Dec-25
Sell* 100 $6.72 Automatic Execution
 10:15:30 - 17-Dec-25
Sell* 14 $6.73 Automatic Execution
 10:15:30 - 17-Dec-25
Sell* 100 $6.73 Automatic Execution
 10:15:30 - 17-Dec-25
Unknown* 100 $6.735 Automatic Execution
 10:15:30 - 17-Dec-25
Sell* 100 $6.73 Automatic Execution
 10:15:30 - 17-Dec-25
Buy* 100 $6.90 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 200 $6.74 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 2 $6.90 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 892 $6.65 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 1 $6.90 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 338 $6.65 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 8 $6.90 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 762 $6.65 Automatic Execution
 09:49:50 - 17-Dec-25
Sell* 100 $6.88 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 1,008 $6.65 Automatic Execution
 09:49:50 - 17-Dec-25
Sell* 100 $6.88 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 31 $6.65 Automatic Execution
 09:49:50 - 17-Dec-25
Buy* 75 $6.86 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 100 $6.66 Automatic Execution
 09:49:45 - 17-Dec-25
Sell* 93 $6.85 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 100 $6.66 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 7 $6.85 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 14 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 7 $6.85 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 75 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 100 $6.85 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 174 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 100 $6.85 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 300 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 500 $6.84 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 4 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 140 $6.84 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 11 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 140 $6.84 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 5 $6.62 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 500 $6.84 Automatic Execution
 09:31:47 - 17-Dec-25
Buy* 42 $6.68 Automatic Execution
 09:47:49 - 17-Dec-25
Buy* 200 $6.84 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 200 $6.68 Automatic Execution
 09:47:49 - 17-Dec-25
Buy* 100 $6.83 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 4 $6.67 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 5,000 $6.83 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 1 $6.67 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 700 $6.83 Automatic Execution
 09:31:26 - 17-Dec-25
Unknown* 2 $6.675 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 3,000 $6.83 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 337 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 5,000 $6.83 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 66 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Unknown* 100 $6.82 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 19 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 100 $6.79 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 42 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 97 $6.80 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 32 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 100 $6.80 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 46 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 100 $6.80 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 69 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 100 $6.80 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 61 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 100 $6.80 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 69 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 5 $6.76 Automatic Execution
 09:31:06 - 17-Dec-25
Sell* 58 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 300 $6.76 Automatic Execution
 09:31:06 - 17-Dec-25
Sell* 200 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 12 $6.74 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 200 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 296 $6.74 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 19 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 100 $6.75 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 69 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 92 $6.75 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 100 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 8 $6.75 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 2 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Unknown* 100 $6.76 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 1 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 100 $6.76 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 1 $6.68 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 100 $6.75 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 27 $6.69 Automatic Execution
 09:47:47 - 17-Dec-25
Sell* 100 $6.76 Automatic Execution
 09:31:00 - 17-Dec-25
Buy* 100 $6.69 Automatic Execution
 09:47:47 - 17-Dec-25
Buy* 100 $6.79 Automatic Execution
 09:30:40 - 17-Dec-25
Sell* 100 $6.685 Automatic Execution
 09:47:46 - 17-Dec-25
Buy* 200 $6.79 Automatic Execution
 09:30:40 - 17-Dec-25
Sell* 1 $6.69 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 200 $6.79 Automatic Execution
 09:30:40 - 17-Dec-25
Sell* 1 $6.69 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 200 $6.79 Automatic Execution
 09:30:40 - 17-Dec-25
Sell* 100 $6.69 Automatic Execution
 09:47:36 - 17-Dec-25
Buy* 100 $6.80 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 148 $6.70 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 4 $6.80 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 14 $6.70 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 20 $6.80 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 50 $6.70 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 962 $6.80 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 1,000 $6.70 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 20 $6.80 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 1 $6.70 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 100 $6.80 Automatic Execution
 09:30:35 - 17-Dec-25
Sell* 100 $6.70 Automatic Execution
 09:47:35 - 17-Dec-25
Buy* 130 $6.78 Automatic Execution
 09:30:35 - 17-Dec-25
Buy* 42 $6.73 Automatic Execution
 09:47:13 - 17-Dec-25
Buy* 100 $6.78 Automatic Execution
 09:30:35 - 17-Dec-25
Buy* 300 $6.74 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 23 $6.76 Automatic Execution
 09:30:35 - 17-Dec-25
Buy* 100 $6.73 Automatic Execution
 09:46:45 - 17-Dec-25
Buy* 100 $6.74 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 14 $6.74 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 100 $6.77 Automatic Execution
 09:29:59 - 17-Dec-25
Sell* 1 $6.73 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 14 $6.76 Automatic Execution
 09:29:58 - 17-Dec-25
Sell* 75 $6.73 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 1 $6.75 Ordinary
 09:29:50 - 17-Dec-25
Buy* 400 $6.75 Ordinary
 09:28:45 - 17-Dec-25
Buy* 400 $6.75 Ordinary
 09:28:45 - 17-Dec-25
Sell* 10 $6.74 Ordinary
 09:28:36 - 17-Dec-25
Buy* 400 $6.75 Ordinary
 09:28:30 - 17-Dec-25
Buy* 400 $6.75 Ordinary
 09:28:30 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 09:28:03 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:25:19 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:25:19 - 17-Dec-25
Buy* 1 $6.75 Ordinary
 09:24:39 - 17-Dec-25
Buy* 100 $6.759 Ordinary
 09:21:14 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:20:27 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:20:27 - 17-Dec-25
Sell* 3 $6.75 Ordinary
 09:18:46 - 17-Dec-25
Sell* 1 $6.75 Ordinary
 09:18:46 - 17-Dec-25
Sell* 1 $6.75 Ordinary
 09:18:46 - 17-Dec-25
Buy* 1 $6.75 Ordinary
 09:18:46 - 17-Dec-25
Unknown* 3 $6.74 Ordinary
 09:18:46 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:18:46 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:18:46 - 17-Dec-25
Buy* 3 $6.75 Ordinary
 09:18:40 - 17-Dec-25
Unknown* 275 $6.75 Ordinary
 09:16:29 - 17-Dec-25
Unknown* 100 $6.75 Ordinary
 09:16:29 - 17-Dec-25
Unknown* 20 $6.75 Ordinary
 09:16:05 - 17-Dec-25
Unknown* 100 $6.75 Ordinary
 09:16:05 - 17-Dec-25
Unknown* 20 $6.75 Ordinary
 09:16:05 - 17-Dec-25
Unknown* 100 $6.75 Ordinary
 09:16:05 - 17-Dec-25
Unknown* 100 $6.75 Ordinary
 09:16:05 - 17-Dec-25
Unknown* 100 $6.75 Ordinary
 09:16:05 - 17-Dec-25
Sell* 3 $6.75 Ordinary
 09:15:19 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:14:34 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:14:34 - 17-Dec-25
Sell* 94 $6.75 Ordinary
 09:14:34 - 17-Dec-25
Unknown* 20 $6.75 Ordinary
 09:14:34 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 09:14:34 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 09:14:34 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 09:14:34 - 17-Dec-25
Unknown* 200 $6.75 Ordinary
 09:14:31 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 09:14:31 - 17-Dec-25
Sell* 9 $6.75 Ordinary
 09:14:04 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 09:14:04 - 17-Dec-25
Sell* 86 $6.75 Ordinary
 09:13:17 - 17-Dec-25
Sell* 86 $6.75 Ordinary
 09:13:17 - 17-Dec-25
Sell* 14 $6.75 Ordinary
 09:13:17 - 17-Dec-25
Sell* 10 $6.75 Ordinary
 09:13:07 - 17-Dec-25
Sell* 3 $6.75 Ordinary
 09:12:47 - 17-Dec-25
Sell* 1 $6.75 Ordinary
 09:11:44 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:09:44 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 09:09:44 - 17-Dec-25
Buy* 19 $6.72 Ordinary
 09:08:57 - 17-Dec-25
Buy* 24 $6.72 Ordinary
 09:08:57 - 17-Dec-25
Buy* 24 $6.72 Ordinary
 09:08:57 - 17-Dec-25
Buy* 1 $6.72 Ordinary
 09:07:21 - 17-Dec-25
Buy* 1 $6.72 Ordinary
 09:07:21 - 17-Dec-25
Buy* 2 $6.72 Ordinary
 09:07:21 - 17-Dec-25
Buy* 29 $6.72 Ordinary
 09:07:21 - 17-Dec-25
Buy* 7 $6.72 Ordinary
 09:07:21 - 17-Dec-25
Buy* 100 $6.72 Ordinary
 09:07:21 - 17-Dec-25
Buy* 100 $6.70 Ordinary
 09:06:15 - 17-Dec-25
Buy* 100 $6.69 Ordinary
 09:06:15 - 17-Dec-25
Buy* 100 $6.70 Ordinary
 09:06:15 - 17-Dec-25
Buy* 10 $6.70 Ordinary
 09:05:07 - 17-Dec-25
Buy* 100 $6.69 Ordinary
 09:04:27 - 17-Dec-25
Buy* 10 $6.69 Ordinary
 09:04:00 - 17-Dec-25
Buy* 10 $6.69 Ordinary
 09:03:42 - 17-Dec-25
Buy* 10 $6.69 Ordinary
 09:03:26 - 17-Dec-25
Buy* 1 $6.69 Ordinary
 09:03:07 - 17-Dec-25
Buy* 10 $6.69 Ordinary
 08:59:57 - 17-Dec-25
Buy* 10 $6.69 Ordinary
 08:59:45 - 17-Dec-25
Buy* 30 $6.67 Ordinary
 08:58:54 - 17-Dec-25
Buy* 6 $6.66 Ordinary
 08:57:08 - 17-Dec-25
Unknown* 3 $6.66 Ordinary
 08:57:08 - 17-Dec-25
Unknown* 6 $6.66 Ordinary
 08:57:08 - 17-Dec-25
Buy* 3 $6.66 Ordinary
 08:57:08 - 17-Dec-25
Buy* 61 $6.65 Ordinary
 08:57:08 - 17-Dec-25
Sell* 1 $6.65 Ordinary
 08:50:03 - 17-Dec-25
Sell* 8 $6.65 Ordinary
 08:50:03 - 17-Dec-25
Sell* 1 $6.65 Ordinary
 08:50:03 - 17-Dec-25
Buy* 3 $6.66 Ordinary
 08:48:48 - 17-Dec-25
Sell* 15 $6.66 Ordinary
 08:48:48 - 17-Dec-25
Sell* 2 $6.66 Ordinary
 08:48:48 - 17-Dec-25
Sell* 3 $6.66 Ordinary
 08:48:48 - 17-Dec-25
Buy* 10 $6.66 Ordinary
 08:48:48 - 17-Dec-25
Buy* 5 $6.66 Ordinary
 08:48:48 - 17-Dec-25
Sell* 3 $6.65 Ordinary
 08:48:47 - 17-Dec-25
Sell* 1 $6.65 Ordinary
 08:48:47 - 17-Dec-25
Sell* 1 $6.65 Ordinary
 08:48:47 - 17-Dec-25
Sell* 5 $6.65 Ordinary
 08:48:47 - 17-Dec-25
Sell* 10 $6.65 Ordinary
 08:48:47 - 17-Dec-25
Unknown* 100 $6.66 Ordinary
 08:45:27 - 17-Dec-25
Unknown* 3 $6.66 Ordinary
 08:44:43 - 17-Dec-25
Sell* 15 $6.655 Ordinary
 08:41:19 - 17-Dec-25
Sell* 10 $6.66 Ordinary
 08:38:12 - 17-Dec-25
Sell* 1 $6.66 Ordinary
 08:38:11 - 17-Dec-25
Sell* 1 $6.66 Ordinary
 08:38:11 - 17-Dec-25
Sell* 6 $6.67 Ordinary
 08:38:06 - 17-Dec-25
Sell* 27 $6.67 Ordinary
 08:38:06 - 17-Dec-25
Sell* 11 $6.67 Ordinary
 08:38:06 - 17-Dec-25
Sell* 1 $6.67 Ordinary
 08:38:06 - 17-Dec-25
Sell* 2 $6.67 Ordinary
 08:38:06 - 17-Dec-25
Sell* 1 $6.68 Ordinary
 08:37:48 - 17-Dec-25
Sell* 10 $6.68 Ordinary
 08:35:16 - 17-Dec-25
Sell* 5 $6.68 Ordinary
 08:35:16 - 17-Dec-25
Sell* 57 $6.68 Ordinary
 08:35:16 - 17-Dec-25
Sell* 1 $6.68 Ordinary
 08:35:16 - 17-Dec-25
Sell* 100 $6.68 Ordinary
 08:35:16 - 17-Dec-25
Sell* 300 $6.68 Ordinary
 08:35:16 - 17-Dec-25
Unknown* 15 $6.68 Ordinary
 08:30:34 - 17-Dec-25
Sell* 150 $6.68 Ordinary
 08:30:34 - 17-Dec-25
Sell* 1 $6.68 Ordinary
 08:30:34 - 17-Dec-25
Sell* 1 $6.68 Ordinary
 08:27:50 - 17-Dec-25
Sell* 28 $6.68 Ordinary
 08:27:33 - 17-Dec-25
Sell* 43 $6.68 Ordinary
 08:27:33 - 17-Dec-25
Sell* 22 $6.69 Ordinary
 08:25:04 - 17-Dec-25
Sell* 125 $6.69 Ordinary
 08:25:04 - 17-Dec-25
Buy* 90 $6.70 Ordinary
 08:25:04 - 17-Dec-25
Unknown* 322 $6.695 Ordinary
 08:25:04 - 17-Dec-25
Unknown* 22 $6.695 Ordinary
 08:25:04 - 17-Dec-25
Unknown* 22 $6.695 Ordinary
 08:25:04 - 17-Dec-25
Buy* 10 $6.70 Ordinary
 08:25:04 - 17-Dec-25
Unknown* 100 $6.70 Ordinary
 08:25:04 - 17-Dec-25
Buy* 91 $6.70 Ordinary
 08:24:35 - 17-Dec-25
Buy* 100 $6.70 Ordinary
 08:24:30 - 17-Dec-25
Buy* 12 $6.70 Ordinary
 08:24:30 - 17-Dec-25
Buy* 1 $6.70 Ordinary
 08:23:22 - 17-Dec-25
Sell* 100 $6.69 Ordinary
 08:23:07 - 17-Dec-25
Sell* 10 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 11 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 100 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 400 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 100 $6.70 Ordinary
 08:22:53 - 17-Dec-25
Sell* 2,000 $6.71 Ordinary
 08:22:19 - 17-Dec-25
Sell* 10 $6.71 Ordinary
 08:22:19 - 17-Dec-25
Sell* 5 $6.71 Ordinary
 08:22:19 - 17-Dec-25
Sell* 11 $6.71 Ordinary
 08:22:19 - 17-Dec-25
Sell* 100 $6.71 Ordinary
 08:22:19 - 17-Dec-25
Sell* 270 $6.72 Ordinary
 08:21:26 - 17-Dec-25
Sell* 10 $6.72 Ordinary
 08:21:26 - 17-Dec-25
Sell* 60 $6.72 Ordinary
 08:21:26 - 17-Dec-25
Sell* 160 $6.72 Ordinary
 08:21:26 - 17-Dec-25
Buy* 15 $6.73 Ordinary
 08:21:14 - 17-Dec-25
Sell* 98 $6.72 Ordinary
 08:19:47 - 17-Dec-25
Sell* 100 $6.72 Ordinary
 08:19:47 - 17-Dec-25
Sell* 2 $6.72 Ordinary
 08:19:47 - 17-Dec-25
Sell* 100 $6.73 Ordinary
 08:19:22 - 17-Dec-25
Sell* 100 $6.73 Ordinary
 08:19:22 - 17-Dec-25
Unknown* 100 $6.74 Ordinary
 08:19:22 - 17-Dec-25
Unknown* 100 $6.74 Ordinary
 08:19:22 - 17-Dec-25
Sell* 10 $6.74 Ordinary
 08:19:22 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 08:19:07 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 08:19:07 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 08:19:07 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 08:17:59 - 17-Dec-25
Sell* 100 $6.75 Ordinary
 08:17:59 - 17-Dec-25
Buy* 7 $6.77 Ordinary
 08:17:51 - 17-Dec-25
Sell* 10 $6.77 Ordinary
 08:17:44 - 17-Dec-25
Buy* 96 $6.75 Ordinary
 08:15:06 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:15:06 - 17-Dec-25
Sell* 32 $6.74 Ordinary
 08:14:37 - 17-Dec-25
Sell* 10 $6.74 Ordinary
 08:14:37 - 17-Dec-25
Unknown* 80 $6.74 Ordinary
 08:14:37 - 17-Dec-25
Sell* 100 $6.74 Ordinary
 08:14:37 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:14:18 - 17-Dec-25
Sell* 5 $6.74 Ordinary
 08:14:15 - 17-Dec-25
Sell* 195 $6.74 Ordinary
 08:14:15 - 17-Dec-25
Sell* 5 $6.74 Ordinary
 08:14:15 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:14:15 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:14:15 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:14:15 - 17-Dec-25
Buy* 2,019 $6.75 Ordinary
 08:14:15 - 17-Dec-25
Buy* 100 $6.74 Ordinary
 08:14:15 - 17-Dec-25
Sell* 1 $6.74 Ordinary
 08:12:43 - 17-Dec-25
Buy* 44 $6.75 Ordinary
 08:12:38 - 17-Dec-25
Buy* 6 $6.74 Ordinary
 08:12:38 - 17-Dec-25
Sell* 25 $6.74 Ordinary
 08:12:32 - 17-Dec-25
Sell* 500 $6.74 Ordinary
 08:12:32 - 17-Dec-25
Buy* 4 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 12 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 6 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 56 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 2 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 160 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Buy* 100 $6.75 Ordinary
 08:12:32 - 17-Dec-25
Unknown* 6 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Unknown* 12 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Sell* 31 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Sell* 49 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 37 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 6 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 57 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 100 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 31 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 43 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 100 $6.73 Ordinary
 08:11:03 - 17-Dec-25
Buy* 31 $6.73 Ordinary
 08:11:03 - 17-Dec-25
Buy* 10 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 6 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Sell* 31 $6.72 Ordinary
 08:11:03 - 17-Dec-25
Sell* 11 $6.72 Ordinary
 08:11:03 - 17-Dec-25
Buy* 100 $6.73 Ordinary
 08:11:03 - 17-Dec-25
Buy* 100 $6.73 Ordinary
 08:11:03 - 17-Dec-25
Buy* 20 $6.72 Ordinary
 08:11:03 - 17-Dec-25
Buy* 100 $6.74 Ordinary
 08:11:03 - 17-Dec-25
Buy* 100 $6.73 Ordinary
 08:11:03 - 17-Dec-25
Buy* 500 $6.72 Ordinary
 08:11:03 - 17-Dec-25
Sell* 50 $6.711 Ordinary
 08:07:43 - 17-Dec-25
Sell* 100 $6.711 Ordinary
 08:05:40 - 17-Dec-25
Buy* 25 $6.73 Ordinary
 08:04:04 - 17-Dec-25
Buy* 55 $6.73 Ordinary
 08:03:45 - 17-Dec-25
Buy* 10 $6.739 Ordinary
 08:01:32 - 17-Dec-25
Unknown* 20 $6.73 Ordinary
 08:00:17 - 17-Dec-25
Buy* 49 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Buy* 10 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Unknown* 10 $6.715 Ordinary
 08:00:04 - 17-Dec-25
Buy* 10 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Buy* 100 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Buy* 25 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Buy* 20 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Buy* 80 $6.72 Ordinary
 08:00:04 - 17-Dec-25
Unknown* 20 $6.715 Ordinary
 08:00:04 - 17-Dec-25
Unknown* 80 $6.715 Ordinary
 08:00:04 - 17-Dec-25
Buy* 1 $6.72 Ordinary
 07:59:24 - 17-Dec-25
Buy* 7 $6.72 Ordinary
 07:58:32 - 17-Dec-25
Sell* 200 $6.72 Ordinary
 07:58:26 - 17-Dec-25
Sell* 100 $6.72 Ordinary
 07:58:26 - 17-Dec-25
Sell* 100 $6.72 Ordinary
 07:56:42 - 17-Dec-25
Sell* 11 $6.72 Ordinary
 07:56:42 - 17-Dec-25
Unknown* 8 $6.73 Ordinary
 07:55:26 - 17-Dec-25
Sell* 2 $6.73 Ordinary
 07:54:26 - 17-Dec-25
Sell* 500 $6.73 Ordinary
 07:54:26 - 17-Dec-25
Sell* 88 $6.73 Ordinary
 07:54:26 - 17-Dec-25
Sell* 19 $6.73 Ordinary
 07:53:39 - 17-Dec-25
Sell* 352 $6.73 Ordinary
 07:53:32 - 17-Dec-25
Buy* 23 $6.74 Ordinary
 07:51:42 - 17-Dec-25
Sell* 18 $6.725 Ordinary
 07:50:05 - 17-Dec-25
Sell* 41 $6.72 Ordinary
 07:44:53 - 17-Dec-25
Unknown* 50 $6.725 Ordinary
 07:42:20 - 17-Dec-25
Sell* 24 $6.72 Ordinary
 07:40:59 - 17-Dec-25
Sell* 100 $6.70 Ordinary
 07:37:12 - 17-Dec-25
Sell* 20 $6.72 Ordinary
 07:35:03 - 17-Dec-25
Sell* 20 $6.72 Ordinary
 07:35:03 - 17-Dec-25
Sell* 2 $6.72 Ordinary
 07:35:03 - 17-Dec-25
Sell* 286 $6.72 Ordinary
 07:35:03 - 17-Dec-25
Sell* 60 $6.72 Ordinary
 07:34:14 - 17-Dec-25
Sell* 7 $6.72 Ordinary
 07:33:26 - 17-Dec-25
Sell* 60 $6.72 Ordinary
 07:33:25 - 17-Dec-25
Sell* 316 $6.72 Ordinary
 07:31:54 - 17-Dec-25
Sell* 100 $6.725 Ordinary
 07:31:54 - 17-Dec-25
Unknown* 200 $6.73 Ordinary
 07:31:54 - 17-Dec-25
Unknown* 10 $6.73 Ordinary
 07:31:54 - 17-Dec-25
Unknown* 10 $6.73 Ordinary
 07:31:54 - 17-Dec-25
Unknown* 200 $6.73 Ordinary
 07:31:54 - 17-Dec-25
Sell* 100 $6.725 Ordinary
 07:31:54 - 17-Dec-25
Buy* 3 $6.71 Ordinary
 07:27:47 - 17-Dec-25
Buy* 2 $6.71 Ordinary
 07:27:29 - 17-Dec-25
Sell* 25 $6.71 Ordinary
 07:27:28 - 17-Dec-25
Sell* 20 $6.71 Ordinary
 07:27:28 - 17-Dec-25
Sell* 23 $6.71 Ordinary
 07:27:28 - 17-Dec-25
Sell* 1 $6.71 Ordinary
 07:27:28 - 17-Dec-25
Sell* 17 $6.71 Ordinary
 07:25:58 - 17-Dec-25
Buy* 1 $6.72 Ordinary
 07:25:39 - 17-Dec-25
Buy* 40 $6.68 Ordinary
 07:12:24 - 17-Dec-25
Buy* 44 $6.68 Ordinary
 07:12:24 - 17-Dec-25
Sell* 100 $6.68 Ordinary
 07:12:13 - 17-Dec-25
Sell* 100 $6.68 Ordinary
 07:12:13 - 17-Dec-25
Sell* 10 $6.68 Ordinary
 07:12:13 - 17-Dec-25
Sell* 10 $6.68 Ordinary
 07:12:13 - 17-Dec-25
Sell* 10 $6.68 Ordinary
 07:02:14 - 17-Dec-25
Sell* 1 $6.68 Ordinary
 07:02:14 - 17-Dec-25
Sell* 3 $6.68 Ordinary
 07:02:14 - 17-Dec-25
Sell* 83 $6.68 Ordinary
 07:02:14 - 17-Dec-25
Sell* 107 $6.68 Ordinary
 07:02:14 - 17-Dec-25
Sell* 25 $6.68 Ordinary
 07:02:14 - 17-Dec-25
Sell* 100 $6.685 Ordinary
 07:00:11 - 17-Dec-25
Buy* 12 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 40 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 30 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 100 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Buy* 463 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Sell* 109 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Sell* 5 $6.69 Ordinary
 07:00:00 - 17-Dec-25
Sell* 2 $6.695 Ordinary
 06:55:10 - 17-Dec-25
Sell* 96 $6.70 Ordinary
 06:54:43 - 17-Dec-25
Buy* 4 $6.70 Ordinary
 06:53:44 - 17-Dec-25
Sell* 3 $6.69 Ordinary
 06:52:13 - 17-Dec-25
Sell* 99 $6.70 Ordinary
 06:50:55 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 06:49:27 - 17-Dec-25
Buy* 18 $6.70 Ordinary
 06:45:49 - 17-Dec-25
Buy* 35 $6.70 Ordinary
 06:45:49 - 17-Dec-25
Unknown* 99 $6.695 Ordinary
 06:45:49 - 17-Dec-25
Unknown* 1 $6.695 Ordinary
 06:45:12 - 17-Dec-25
Sell* 18 $6.70 Ordinary
 06:44:56 - 17-Dec-25
Sell* 18 $6.70 Ordinary
 06:44:56 - 17-Dec-25
Sell* 17 $6.70 Ordinary
 06:44:56 - 17-Dec-25
Unknown* 104 $6.70 Ordinary
 06:44:56 - 17-Dec-25
Buy* 100 $6.71 Ordinary
 06:44:56 - 17-Dec-25
Buy* 126 $6.70 Ordinary
 06:44:56 - 17-Dec-25
Buy* 2 $6.70 Ordinary
 06:44:42 - 17-Dec-25
Unknown* 6 $6.70 Ordinary
 06:43:25 - 17-Dec-25
Sell* 67 $6.69 Ordinary
 06:39:13 - 17-Dec-25
Sell* 8 $6.695 Ordinary
 06:36:41 - 17-Dec-25
Sell* 12 $6.69 Ordinary
 06:36:26 - 17-Dec-25
Sell* 5 $6.695 Ordinary
 06:36:25 - 17-Dec-25
Sell* 5 $6.695 Ordinary
 06:36:20 - 17-Dec-25
Sell* 100 $6.695 Ordinary
 06:32:52 - 17-Dec-25
Sell* 69 $6.695 Ordinary
 06:29:35 - 17-Dec-25
Sell* 220 $6.69 Ordinary
 06:28:47 - 17-Dec-25
Sell* 100 $6.69 Ordinary
 06:28:47 - 17-Dec-25
Sell* 80 $6.69 Ordinary
 06:28:47 - 17-Dec-25
Sell* 20 $6.69 Ordinary
 06:27:42 - 17-Dec-25
Sell* 88 $6.69 Ordinary
 06:24:02 - 17-Dec-25
Unknown* 2 $6.695 Ordinary
 06:18:37 - 17-Dec-25
Unknown* 20 $6.695 Ordinary
 06:18:13 - 17-Dec-25
Unknown* 7 $6.695 Ordinary
 06:17:50 - 17-Dec-25
Sell* 50 $6.70 Ordinary
 06:14:01 - 17-Dec-25
Sell* 123 $6.70 Ordinary
 06:14:01 - 17-Dec-25
Sell* 39 $6.70 Ordinary
 06:11:56 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 06:11:56 - 17-Dec-25
Sell* 351 $6.70 Ordinary
 06:09:45 - 17-Dec-25
Sell* 86 $6.70 Ordinary
 06:09:45 - 17-Dec-25
Sell* 3 $6.70 Ordinary
 06:09:30 - 17-Dec-25
Sell* 1 $6.705 Ordinary
 06:04:46 - 17-Dec-25
Sell* 1 $6.705 Ordinary
 06:03:56 - 17-Dec-25
Sell* 69 $6.705 Ordinary
 06:02:54 - 17-Dec-25
Sell* 31 $6.705 Ordinary
 06:01:19 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 06:01:17 - 17-Dec-25
Sell* 149 $6.70 Ordinary
 06:01:17 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 05:59:34 - 17-Dec-25
Sell* 4 $6.70 Ordinary
 05:59:34 - 17-Dec-25
Sell* 98 $6.70 Ordinary
 05:53:41 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 05:53:41 - 17-Dec-25
Buy* 36 $6.70 Ordinary
 05:51:36 - 17-Dec-25
Buy* 10 $6.70 Ordinary
 05:51:10 - 17-Dec-25
Sell* 19 $6.70 Ordinary
 05:50:59 - 17-Dec-25
Sell* 5 $6.70 Ordinary
 05:50:59 - 17-Dec-25
Sell* 5 $6.70 Ordinary
 05:50:59 - 17-Dec-25
Sell* 10 $6.70 Ordinary
 05:50:57 - 17-Dec-25
Sell* 110 $6.70 Ordinary
 05:50:57 - 17-Dec-25
Sell* 40 $6.70 Ordinary
 05:50:57 - 17-Dec-25
Sell* 1 $6.70 Ordinary
 05:50:46 - 17-Dec-25
Sell* 149 $6.70 Ordinary
 05:43:32 - 17-Dec-25
Sell* 21 $6.70 Ordinary
 05:30:04 - 17-Dec-25
Sell* 26 $6.69 Ordinary
 05:24:13 - 17-Dec-25
Sell* 31 $6.69 Ordinary
 05:21:44 - 17-Dec-25
Buy* 28 $6.69 Ordinary
 05:19:17 - 17-Dec-25
Buy* 19 $6.69 Ordinary
 05:19:17 - 17-Dec-25
Sell* 61 $6.69 Ordinary
 05:19:15 - 17-Dec-25
Sell* 901 $6.69 Ordinary
 05:19:15 - 17-Dec-25
Sell* 100 $6.70 Ordinary
 05:18:58 - 17-Dec-25
Sell* 2 $6.72 Ordinary
 05:18:57 - 17-Dec-25
Sell* 10 $6.72 Ordinary
 05:18:57 - 17-Dec-25
Buy* 6 $6.71 Ordinary
 05:18:57 - 17-Dec-25
Buy* 6 $6.71 Ordinary
 05:18:57 - 17-Dec-25
Unknown* 28 $6.705 Ordinary
 05:18:57 - 17-Dec-25
Buy* 12 $6.70 Ordinary
 05:18:57 - 17-Dec-25
Buy* 7 $6.70 Ordinary
 05:18:57 - 17-Dec-25
Buy* 2 $6.70 Ordinary
 05:18:57 - 17-Dec-25
Buy* 3 $6.70 Ordinary
 05:18:57 - 17-Dec-25
Buy* 1 $6.70 Ordinary
 05:18:57 - 17-Dec-25
Unknown* 6 $6.695 Ordinary
 05:18:43 - 17-Dec-25
Unknown* 25 $6.695 Ordinary
 05:16:54 - 17-Dec-25
Unknown* 25 $6.695 Ordinary
 05:16:47 - 17-Dec-25
Buy* 8 $6.69 Ordinary
 05:15:36 - 17-Dec-25
Sell* 2 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Sell* 4 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Buy* 229 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Buy* 100 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Buy* 45 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Buy* 12 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Buy* 100 $6.69 Ordinary
 05:15:28 - 17-Dec-25
Buy* 8 $6.69 Ordinary
 05:15:05 - 17-Dec-25
Buy* 13 $6.69 Ordinary
 05:14:15 - 17-Dec-25
Sell* 40 $6.68 Ordinary
 05:11:45 - 17-Dec-25
Sell* 9 $6.69 Ordinary
 05:11:03 - 17-Dec-25
Buy* 70 $6.69 Ordinary
 05:05:24 - 17-Dec-25
Sell* 2 $6.68 Ordinary
 05:00:40 - 17-Dec-25
Sell* 16 $6.63 Ordinary
 04:46:41 - 17-Dec-25
Sell* 15 $6.63 Ordinary
 04:46:41 - 17-Dec-25
Sell* 1 $6.63 Ordinary
 04:46:41 - 17-Dec-25
Sell* 165 $6.65 Ordinary
 04:43:36 - 17-Dec-25
Sell* 1 $6.65 Ordinary
 04:42:35 - 17-Dec-25
Sell* 50 $6.65 Ordinary
 04:40:24 - 17-Dec-25
Buy* 94 $6.65 Ordinary
 04:39:24 - 17-Dec-25
Sell* 26 $6.62 Ordinary
 04:35:13 - 17-Dec-25
Sell* 6 $6.62 Ordinary
 04:35:13 - 17-Dec-25
Sell* 10 $6.62 Ordinary
 04:35:13 - 17-Dec-25
Sell* 1 $6.62 Ordinary
 04:35:13 - 17-Dec-25
Buy* 56 $6.65 Ordinary
 04:34:27 - 17-Dec-25
Sell* 264 $6.64 Ordinary
 04:34:27 - 17-Dec-25
Sell* 80 $6.64 Ordinary
 04:34:27 - 17-Dec-25
Sell* 20 $6.64 Ordinary
 04:33:44 - 17-Dec-25
Sell* 10 $6.64 Ordinary
 04:28:44 - 17-Dec-25
Sell* 31 $6.64 Ordinary
 04:28:44 - 17-Dec-25
Sell* 10 $6.63 Ordinary
 04:28:44 - 17-Dec-25
Sell* 470 $6.63 Ordinary
 04:28:44 - 17-Dec-25
Sell* 530 $6.63 Ordinary
 04:28:44 - 17-Dec-25
Sell* 470 $6.64 Ordinary
 04:28:44 - 17-Dec-25
Sell* 20 $6.64 Ordinary
 04:27:40 - 17-Dec-25
Sell* 30 $6.64 Ordinary
 04:22:30 - 17-Dec-25
Sell* 36 $6.65 Ordinary
 04:11:18 - 17-Dec-25
Sell* 10 $6.65 Ordinary
 04:11:18 - 17-Dec-25
Sell* 10 $6.65 Ordinary
 04:11:18 - 17-Dec-25
Sell* 10 $6.65 Ordinary
 04:11:18 - 17-Dec-25
Buy* 100 $6.55 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53