Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redwire Corpora (RDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.98 Ordinary
 17:37:39 - 19-Sep-25
Buy* 30 $7.99 Ordinary
 17:37:00 - 19-Sep-25
Buy* 270 $7.99 Ordinary
 17:37:00 - 19-Sep-25
Buy* 30 $7.99 Ordinary
 17:36:09 - 19-Sep-25
Sell* 300 $7.98 Ordinary
 17:35:12 - 19-Sep-25
Sell* 50 $7.98 Ordinary
 17:35:12 - 19-Sep-25
Sell* 50 $7.98 Ordinary
 17:35:12 - 19-Sep-25
Sell* 51 $7.99 Ordinary
 17:35:08 - 19-Sep-25
Sell* 60 $7.99 Ordinary
 17:35:08 - 19-Sep-25
Sell* 89 $7.99 Ordinary
 17:35:08 - 19-Sep-25
Buy* 36 $7.99 Ordinary
 17:34:59 - 19-Sep-25
Sell* 13 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 11 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 4 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 178 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 100 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 1 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 10 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 1 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 100 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Sell* 22 $7.98 Ordinary
 17:33:24 - 19-Sep-25
Buy* 10 $7.99 Ordinary
 17:33:12 - 19-Sep-25
Buy* 13 $7.99 Ordinary
 17:32:57 - 19-Sep-25
Buy* 25 $7.99 Ordinary
 17:32:20 - 19-Sep-25
Buy* 11 $7.99 Ordinary
 17:32:09 - 19-Sep-25
Buy* 5 $7.99 Ordinary
 17:32:03 - 19-Sep-25
Sell* 94 $7.99 Ordinary
 17:29:53 - 19-Sep-25
Sell* 2 $7.99 Ordinary
 17:29:53 - 19-Sep-25
Sell* 6 $7.99 Ordinary
 17:21:08 - 19-Sep-25
Sell* 1 $7.99 Ordinary
 17:21:08 - 19-Sep-25
Sell* 10 $7.99 Ordinary
 17:21:08 - 19-Sep-25
Sell* 10 $7.99 Ordinary
 17:20:02 - 19-Sep-25
Sell* 5 $7.99 Ordinary
 17:20:02 - 19-Sep-25
Buy* 1 $8.00 Ordinary
 17:18:50 - 19-Sep-25
Sell* 10 $7.99 Ordinary
 17:16:27 - 19-Sep-25
Sell* 29 $7.99 Ordinary
 17:16:27 - 19-Sep-25
Sell* 72 $7.98 Ordinary
 17:03:04 - 19-Sep-25
Unknown* 188 $7.99 Ordinary
 17:03:04 - 19-Sep-25
Sell* 300 $7.98 Ordinary
 17:03:04 - 19-Sep-25
Unknown* 200 $7.99 Ordinary
 17:03:04 - 19-Sep-25
Sell* 1 $7.99 Ordinary
 17:01:21 - 19-Sep-25
Buy* 10 $8.00 Ordinary
 17:00:54 - 19-Sep-25
Buy* 100 $8.00 Ordinary
 17:00:17 - 19-Sep-25
Unknown* 12 $7.99 Ordinary
 16:59:39 - 19-Sep-25
Buy* 50 $8.00 Ordinary
 16:59:03 - 19-Sep-25
Unknown* 1 $8.00 Ordinary
 16:58:58 - 19-Sep-25
Buy* 1 $8.00 Ordinary
 16:58:46 - 19-Sep-25
Sell* 3 $7.99 Ordinary
 16:58:44 - 19-Sep-25
Unknown* 10 $8.00 Ordinary
 16:58:44 - 19-Sep-25
Sell* 500 $7.99 Ordinary
 16:58:44 - 19-Sep-25
Sell* 100 $8.00 Ordinary
 16:58:44 - 19-Sep-25
Sell* 100 $8.00 Ordinary
 16:58:44 - 19-Sep-25
Sell* 10 $8.00 Ordinary
 16:58:44 - 19-Sep-25
Sell* 1 $8.00 Ordinary
 16:58:03 - 19-Sep-25
Sell* 10 $8.00 Ordinary
 16:58:03 - 19-Sep-25
Buy* 1 $8.02 Ordinary
 16:57:37 - 19-Sep-25
Buy* 1 $8.02 Ordinary
 16:57:37 - 19-Sep-25
Sell* 100 $8.01 Ordinary
 16:55:57 - 19-Sep-25
Buy* 1 $8.01 Ordinary
 16:55:36 - 19-Sep-25
Buy* 1 $8.01 Ordinary
 16:55:31 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Sell* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Sell* 2 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Buy* 5 $8.01 Ordinary
 16:54:56 - 19-Sep-25
Unknown* 9 $8.01 Ordinary
 16:52:09 - 19-Sep-25
Buy* 1 $8.02 Ordinary
 16:52:09 - 19-Sep-25
Unknown* 26 $8.01 Ordinary
 16:52:09 - 19-Sep-25
Sell* 66 $8.00 Ordinary
 16:48:36 - 19-Sep-25
Sell* 1 $8.00 Ordinary
 16:47:43 - 19-Sep-25
Sell* 1 $8.00 Ordinary
 16:47:39 - 19-Sep-25
Buy* 41 $8.00 Ordinary
 16:46:03 - 19-Sep-25
Sell* 146 $8.00 Ordinary
 16:46:03 - 19-Sep-25
Buy* 10 $7.99 Ordinary
 16:43:39 - 19-Sep-25
Buy* 10 $7.99 Ordinary
 16:43:39 - 19-Sep-25
Buy* 10 $7.99 Ordinary
 16:43:39 - 19-Sep-25
Sell* 29 $7.98 Ordinary
 16:43:39 - 19-Sep-25
Sell* 10 $7.98 Ordinary
 16:43:39 - 19-Sep-25
Buy* 29 $8.00 Ordinary
 16:43:39 - 19-Sep-25
Sell* 200 $7.99 Ordinary
 16:43:39 - 19-Sep-25
Sell* 89 $7.99 Ordinary
 16:43:01 - 19-Sep-25
Buy* 20 $8.01 Ordinary
 16:38:22 - 19-Sep-25
Buy* 171 $8.01 Ordinary
 16:38:22 - 19-Sep-25
Sell* 187 $8.00 Ordinary
 16:36:41 - 19-Sep-25
Buy* 35 $7.98 Ordinary
 16:26:29 - 19-Sep-25
Sell* 452 $7.97 Ordinary
 16:19:47 - 19-Sep-25
Sell* 4 $7.97 Ordinary
 16:19:47 - 19-Sep-25
Sell* 10 $7.97 Ordinary
 16:19:47 - 19-Sep-25
Sell* 1 $7.97 Ordinary
 16:19:47 - 19-Sep-25
Buy* 66 $7.98 Ordinary
 16:19:40 - 19-Sep-25
Buy* 5 $7.98 Ordinary
 16:19:29 - 19-Sep-25
Buy* 10 $7.98 Ordinary
 16:17:10 - 19-Sep-25
Buy* 5 $7.98 Ordinary
 16:16:32 - 19-Sep-25
Buy* 5 $7.98 Ordinary
 16:15:32 - 19-Sep-25
Sell* 288 $7.98 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 144 $7.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 200 $7.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 200 $7.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 19 $7.975 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 200 $7.97 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 128 $7.97 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 72 $7.97 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 368 $7.97 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 24 $7.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 132 $7.97 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 52 $7.97 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 150 $7.97 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 150 $7.97 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 48 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 48 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 144 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 462 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 159 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 44 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 97 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 222 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 13 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 4 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 70 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 230 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 370 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $7.97 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 25 $7.96 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 8 $7.965 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 17 $7.965 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 77 $7.965 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 57 $7.965 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 43 $7.965 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 59 $7.965 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 68 $7.965 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 100 $7.965 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 63 $7.965 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 3 $7.96 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 3 $7.965 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 3 $7.965 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 3 $7.965 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 3 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 11 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 200 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 20 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 11 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 11 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 2 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 11 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 11 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 107 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 300 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 20 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 250 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 6 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 66 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 113 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 217 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 6 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 670 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 200 $7.98 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 493 $7.98 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 144 $7.98 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 43 $7.98 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 557 $7.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $7.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $7.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $7.98 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 300 $7.985 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $7.985 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 21 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 79 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 123 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 79 $7.99 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 200 $7.985 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 47 $7.985 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $7.985 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $7.985 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 300 $7.99 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 22 $7.99 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 98 $7.99 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 402 $7.99 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 33 $7.99 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 457 $7.99 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 46 $7.99 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 33 $7.99 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 221 $7.99 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 200 $7.99 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 200 $7.99 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 16 $7.99 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 284 $7.99 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 81 $7.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 319 $7.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 31 $7.99 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 59 $7.99 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $7.99 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 6 $7.99 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 11 $7.99 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 4 $7.99 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 5 $8.00 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 96 $7.99 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $7.99 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 196 $7.99 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 75 $7.99 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 262 $8.00 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $8.00 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $8.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 130 $8.00 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 270 $8.00 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 384 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $8.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $8.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 162 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 189 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 12 $7.99 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 18 $7.99 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 500 $7.99 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 42 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 44 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 98 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 298 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 210 $7.99 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 10 $7.995 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 24 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 3 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 10 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 3 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 41 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 2 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 2 $7.985 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 451 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 24 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 97 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 68 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 8 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 13 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 8 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 4 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 38 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 135 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 95 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 63 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 199 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 7 $7.97 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 16 $7.97 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 10 $7.975 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 64 $7.975 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 2 $7.975 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 2 $7.975 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 97 $7.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 12 $7.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 12 $7.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 88 $7.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 23 $7.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 312 $7.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 57 $7.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 47 $7.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 253 $7.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 15 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 85 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 200 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 17 $7.98 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 183 $7.98 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 250 $7.98 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 59 $7.99 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 400 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 500 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 500 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 50 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 10 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 97 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 3 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 25 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 200 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 90 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 10 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 4 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 30 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 2 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 3 $7.98 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 93 $7.975 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 7 $7.975 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 93 $7.975 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 23 $7.97 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 200 $7.975 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 11 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 89 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 10 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 64 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 500 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 236 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 6 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 1,258 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 7 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 300 $7.98 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 145 $7.99 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 4 $7.995 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 10 $7.995 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 8 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 21 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 16 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 1 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 4 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 2 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 200 $7.985 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 200 $7.99 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 84 $7.99 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 16 $7.99 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Unknown* 300 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Unknown* 200 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 15:23:50 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 15:23:13 - 19-Sep-25
Unknown* 10 $7.995 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 900 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 11 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 12 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 77 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 23 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 177 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 2 $8.00 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 12 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 17 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 5 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 200 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 200 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 21 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 30 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 6 $8.01 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 192 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 17 $8.02 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 200 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 1 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 104 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 46 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 155 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 82 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 68 $8.015 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 115 $8.02 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 73 $8.02 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:16:56 - 19-Sep-25
Unknown* 18 $8.02 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 200 $8.02 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 10 $8.02 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 147 $8.02 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 300 $8.02 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 180 $8.02 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 10 $7.975 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 7 $7.98 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 17 $7.98 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 75 $7.975 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 23 $7.975 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 289 $7.97 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 30 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 82 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 77 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 500 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 12 $7.985 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 7 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 6 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 3 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 3 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 3 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 6 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 58 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 97 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 860 $7.99 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 1 $7.995 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 13 $7.995 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 2 $8.00 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 14:55:43 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $7.995 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 34 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 1,000 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 59 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 25 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 58 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 58 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 9 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 96 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 87 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 43 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 76 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 57 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 98 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 106 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 1 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 14 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 15 $8.00 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 3 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 14 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 12 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 5 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 2 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 1 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 28 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 9 $7.98 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 1 $7.975 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 100 $7.985 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 5 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 12 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 197 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 14 $7.98 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 270 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 3 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 2 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 4 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 1 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 1 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 1 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 1 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 5 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 50 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 50 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 19 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 600 $7.97 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 2 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 20 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 20 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 34 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 5 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 20 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 20 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 42 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 4 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 10 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 10 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1,200 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 35 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 150 $7.98 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 18 $7.98 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 5 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 9 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 5 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 300 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 13 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 500 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 5 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 3,000 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 300 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 500 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 25 $7.99 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 134 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 93 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 162 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 250 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1,000 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3,125 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 150 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 600 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 394 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 13 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 250 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 500 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 800 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 750 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 108 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 800 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 20 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 21 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 50 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 21 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 30 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 27 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 28 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5,000 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 152 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 317 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 644 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1,000 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 20 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 300 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2,886 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 199 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 75 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 29 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 7 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 150 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 30 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 9 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 30 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 900 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 85 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 13 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 8 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $8.005 Automatic Execution
 14:46:53 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 40 $8.00 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 600 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 15 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 6 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 20 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 5 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 10 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 33 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1,000 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 22 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 20 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 571 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 229 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 800 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 3 $8.01 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 20 $8.02 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 5 $8.02 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 11 $8.02 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 5 $8.02 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 12 $8.02 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 100 $8.025 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 6 $8.02 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 6 $8.02 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 20 $8.02 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $8.02 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 18 $8.02 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 50 $8.015 Automatic Execution
 14:45:36 - 19-Sep-25
Unknown* 20 $8.04 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 20 $8.04 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 50 $8.045 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 3 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 8 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 3 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 55 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 70 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 116 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 3 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 78 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $8.04 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 168 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 7 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 6 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 11 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 200 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 5 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 57 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 19 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 133 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 29 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 14 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 242 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 31 $8.04 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 100 $8.045 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 100 $8.045 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 8 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 5 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 12 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 110 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 190 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 24 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 5 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 61 $8.04 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 254 $8.035 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 200 $8.035 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 150 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 200 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 196 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 2 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 1 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 200 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 4 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 96 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 96 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 4 $8.03 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 482 $8.03 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 12 $8.03 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 6 $8.03 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 89 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 134 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 89 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 199 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 9 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 10 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 3,396 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 18 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 20 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 89 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 89 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 200 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 115 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 89 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 7 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 91 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 15 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 15 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 36 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 25 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 5 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 2,255 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 11 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 200 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 32 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 12 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 27 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 1 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 1 $8.02 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 1,185 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 300 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 600 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 5 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1,500 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $8.02 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 60 $8.03 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 40 $8.03 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 90 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 110 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 90 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 33 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 7 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 175 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 136 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 93 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 35 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 40 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 16 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 50 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 3 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 5 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 9 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 18 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 82 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 13 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 200 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 114 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 6 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 7 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 13 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 70 $8.03 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 1 $8.025 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $8.025 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $8.025 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $8.025 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $8.025 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 2 $8.03 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 100 $8.025 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 5 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 5 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 21 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 21 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 27 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 12 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 34 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 29 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 200 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 57 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 42 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 27 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 11 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 35 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 2 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 77 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 18 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 10 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 1 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 15 $8.03 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 7 $8.035 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 95 $8.03 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:24:25 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 50 $8.035 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:23:53 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:23:33 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 4 $8.03 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 7 $8.03 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 6 $8.03 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 6 $8.03 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 10 $8.04 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:20:43 - 19-Sep-25
Unknown* 1 $8.035 Automatic Execution
 14:20:43 - 19-Sep-25
Unknown* 7 $8.035 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 7 $8.035 Automatic Execution
 14:19:10 - 19-Sep-25
Sell* 96 $8.03 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 39 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 12 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 400 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 10 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 147 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 310 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 80 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 5 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 12 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 99 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 53 $8.04 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 6 $8.04 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 147 $8.04 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 4 $8.04 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
 14:15:35 - 19-Sep-25
Unknown* 1 $8.045 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 1 $8.045 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 1 $8.045 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 1 $8.045 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 1 $8.045 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 1 $8.045 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 2 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 2 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 1 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 199 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 50 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 35 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 96 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 18 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 3 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 3 $8.06 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 1 $8.055 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 83 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 12 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 18 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 11 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 21 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 18 $8.06 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 5 $8.06 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 19 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 6 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 6 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 81 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 200 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 14 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 1 $8.055 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 1 $8.055 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 12 $8.06 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 1 $8.055 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 3 $8.06 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 18 $8.05 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 200 $8.05 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $8.05 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 11 $8.05 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 100 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 100 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 5 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 7 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 13 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 35 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 6 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 17 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 6 $8.05 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 49 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 49 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 122 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 57 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 40 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 49 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 10 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 4 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 6 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 35 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 18 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 43 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 3 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 15 $8.04 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 85 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 300 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 11 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 1,000 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $8.045 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 200 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 7 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 23 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 10 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 50 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 1 $8.05 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 2 $8.05 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 45 $8.04 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 54 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 45 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 98 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 4 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 82 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 3 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 1 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 3 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 4 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 2 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 50 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 18 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 200 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 6 $8.04 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 27 $8.03 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 100 $8.035 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 57 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 11 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 25 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 7 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 200 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 40 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 28 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 11 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 7 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 6 $8.04 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 11 $8.04 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 7 $8.04 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 28 $8.04 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 34 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 49 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 84 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 10 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 90 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 187 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 2 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 1 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 3 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 8 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 25 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 75 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 300 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 22 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 293 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 20 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 80 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 300 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 400 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 18 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 57 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 14 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 20 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 85 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 4 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 25 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 3 $8.10 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 3 $8.10 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 13:28:12 - 19-Sep-25
Unknown* 13 $8.09 Automatic Execution
 13:28:09 - 19-Sep-25
Unknown* 50 $8.09 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 6 $8.09 Automatic Execution
 13:28:09 - 19-Sep-25
Unknown* 100 $8.08 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 4 $8.08 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 7 $8.07 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 44 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 500 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 88 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 34 $8.08 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 7 $8.09 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 57 $8.09 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 10 $8.09 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 6 $8.08 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 5 $8.08 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 39 $8.08 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 84 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 16 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 84 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 16 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 7 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 6 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 45 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 85 $8.06 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 13:23:56 - 19-Sep-25
Unknown* 50 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 4 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 3 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 69 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 1 $8.05 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 16 $8.055 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 1 $8.05 Automatic Execution
 13:22:46 - 19-Sep-25
Unknown* 59 $8.055 Automatic Execution
 13:22:35 - 19-Sep-25
Unknown* 100 $8.055 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 282 $8.05 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 700 $8.05 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 999 $8.05 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 12 $8.05 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 7 $8.05 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 300 $8.06 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $8.05 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 300 $8.06 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 106 $8.06 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 1 $8.07 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 1 $8.065 Automatic Execution
 13:17:16 - 19-Sep-25
Unknown* 1 $8.06 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 1 $8.06 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 5 $8.06 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 400 $8.06 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 20 $8.059 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 104 $8.05 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 36 $8.05 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $8.04 Automatic Execution
 13:16:18 - 19-Sep-25
Sell* 1,400 $8.04 Automatic Execution
 13:16:18 - 19-Sep-25
Sell* 5 $8.05 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 2 $8.05 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 600 $8.05 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 1,000 $8.05 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 10 $8.05 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 1 $8.05 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 500 $8.06 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 1 $8.06 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 600 $8.06 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 100 $8.06 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 4 $8.06 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 5 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 2 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 57 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 31 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 26 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 74 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 3 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 69 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 15 $8.11 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $8.11 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 22 $8.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 71 $8.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 5 $8.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 300 $8.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 3 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 200 $8.13 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 12 $8.13 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 37 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 54 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 46 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 5 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 13 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 12 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 84 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 16 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 55 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 3 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 29 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 71 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 29 $8.12 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 7 $8.13 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 6 $8.13 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 250 $8.13 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 115 $8.13 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 200 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 605 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 518 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 51 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 468 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 2 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 94 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 20 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 2 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 11 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 95 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 68 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $8.13 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 12 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 42 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 3 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 43 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 73 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 84 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 3 $8.12 Automatic Execution
 12:57:28 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 13 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 8 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 4 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 37 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 13 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 9 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 7 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 63 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 37 $8.13 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 84 $8.125 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 16 $8.125 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 10 $8.125 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 5 $8.125 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 5 $8.145 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 30 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 54 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 54 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 40 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Sell* 78 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 20 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 6 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 77 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 16 $8.15 Automatic Execution
 12:30:35 - 19-Sep-25
Unknown* 1 $8.145 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 2 $8.145 Automatic Execution
 12:30:23 - 19-Sep-25
Unknown* 81 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 117 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 83 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 81 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 121 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 81 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 81 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 34 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 6 $8.14 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 1 $8.14 Automatic Execution
 12:30:10 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 1 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 17 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 3 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 3 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 84 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 17 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 17 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 11 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 1 $8.135 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 9 $8.14 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 240 $8.14 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 6 $8.14 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 14 $8.14 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 6 $8.14 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 1 $8.14 Automatic Execution
 12:28:28 - 19-Sep-25
Unknown* 11 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 11 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 57 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 53 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 500 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 5 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 6 $8.15 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 5 $8.15 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 24 $8.16 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 17 $8.16 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 2 $8.16 Automatic Execution
 12:27:34 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Unknown* 50 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 26 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 50 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 150 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 2 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 2 $8.16 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 5 $8.15 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 2 $8.16 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 9 $8.16 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 10 $8.17 Automatic Execution
 12:23:03 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 12:23:03 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 74 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 26 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 74 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 1 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 6 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 4 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Unknown* 4 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 6 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 6 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $8.15 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 77 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 139 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 18 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 54 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 24 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 96 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 34 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 126 $8.14 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Unknown* 1 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Unknown* 1 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 98 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 1 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 98 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 30 $8.13 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 56 $8.13 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 4 $8.13 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 42 $8.13 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 36 $8.13 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 10 $8.13 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 34 $8.13 Automatic Execution
 12:21:01 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 12:21:01 - 19-Sep-25
Unknown* 36 $8.125 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 16 $8.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 41 $8.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 6 $8.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 44 $8.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 2 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 3 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 33 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 3 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 4 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 2 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 50 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 54 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 46 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 25 $8.11 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 35 $8.10 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 77 $8.10 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 6 $8.10 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 6 $8.10 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $8.09 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 12 $8.09 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 42 $8.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 7 $8.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 34 $8.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 32 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 7 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 26 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 35 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 21 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 3 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 3 $8.09 Automatic Execution
 12:15:31 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 2 $8.10 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 35 $8.09 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 42 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 44 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 23 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 393 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 9 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 12 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 1 $8.095 Automatic Execution
 11:59:38 - 19-Sep-25
Unknown* 26 $8.10 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 98 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 26 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 3 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 7 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 102 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 4 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 1 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 1 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 57 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 2 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 6 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 223 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 801 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 99 $8.10 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 100 $8.105 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 2 $8.11 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 90 $8.11 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 137 $8.11 Automatic Execution
 11:53:34 - 19-Sep-25
Sell* 30 $8.11 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 26 $8.11 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 26 $8.11 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 63 $8.11 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 11 $8.08 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 26 $8.08 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 74 $8.08 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 90 $8.085 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 35 $8.10 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 900 $8.09 Automatic Execution
 11:51:52 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:51:52 - 19-Sep-25
Unknown* 7 $8.08 Automatic Execution
 11:51:52 - 19-Sep-25
Unknown* 2 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Unknown* 2 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 24 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 2 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 24 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 6 $8.07 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 104 $8.065 Automatic Execution
 11:51:27 - 19-Sep-25
Unknown* 2 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 3 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 200 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $8.06 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 200 $8.06 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 7 $8.06 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 1 $8.06 Automatic Execution
 11:50:04 - 19-Sep-25
Unknown* 84 $8.055 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 200 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 3 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 11 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 27 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 116 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 2 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 14 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 4 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 2 $8.05 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $8.035 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 23 $8.04 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 52 $8.04 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 1 $8.03 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 1 $8.03 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 44 $8.03 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 2 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 21 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 99 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 2 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 79 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 50 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 3 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 2 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 16 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 14 $8.03 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 12 $8.02 Automatic Execution
 11:46:31 - 19-Sep-25
Unknown* 18 $8.02 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 12 $8.02 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 50 $8.02 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 35 $8.02 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 3 $8.02 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 225 $8.02 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 11 $8.02 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 41 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 61 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 39 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 300 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 1 $8.015 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 1 $8.015 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 1 $8.015 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 1 $8.015 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 1 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 78 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 233 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 80 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 12 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 1,009 $8.02 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 69 $8.065 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $8.065 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 158 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 35 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1,100 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 300 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 800 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 196 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 24 $8.09 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 200 $8.09 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $8.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $8.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 88 $8.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $8.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $8.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $8.085 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 90 $8.08 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 26 $8.08 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 50 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 33 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 13 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 900 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 12 $8.09 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 14 $8.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 500 $8.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 13 $8.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1,000 $8.10 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 500 $8.10 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 50 $8.11 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 6 $8.11 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:04 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 14 $8.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 10 $8.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 25 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 50 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 34 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 55 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 48 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 36 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 200 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 70 $8.11 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 21 $8.105 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 53 $8.105 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 52 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 34 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 48 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 102 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 45 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 25 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 48 $8.10 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 800 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 499 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 37 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $8.095 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 83 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 109 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 12 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 14 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 600 $8.10 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 45 $8.10 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 60 $8.105 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 41 $8.11 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 12 $8.11 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 57 $8.11 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 24 $8.11 Automatic Execution
 11:17:54 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 5 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 16 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 25 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 25 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 11 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 9 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 11 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 13 $8.11 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 3 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 5 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 3 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 50 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 94 $8.10 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 6 $8.10 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 95 $8.10 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 6 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 77 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1,471 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 14 $8.11 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 3 $8.12 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 18 $8.12 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 24 $8.12 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 400 $8.12 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 15 $8.13 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 23 $8.13 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 188 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $8.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.11 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 5 $8.11 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 77 $8.11 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 12 $8.11 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 6 $8.11 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 6 $8.11 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 64 $8.12 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 19 $8.12 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 89 $8.12 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 11 $8.12 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 12 $8.12 Automatic Execution
 10:51:41 - 19-Sep-25
Unknown* 93 $8.09 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 75 $8.10 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 77 $8.10 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 77 $8.10 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 11 $8.10 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 225 $8.10 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 146 $8.10 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $8.10 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 11 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 71 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 858 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 5 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 500 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 10 $8.07 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 1,600 $8.08 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 262 $8.08 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 13 $8.08 Automatic Execution
 10:49:12 - 19-Sep-25
Unknown* 94 $8.085 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 1 $8.09 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 22 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 54 $8.085 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $8.085 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 41 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 22 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 57 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 49 $8.09 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 23 $8.08 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 23 $8.08 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 121 $8.08 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 23 $8.08 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 41 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 37 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 19 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 25 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 11 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 20 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 400 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 690 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 310 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 600 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 20 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 3 $8.10 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 6 $8.105 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 500 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 2 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 2 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 2 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 2 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 25 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 200 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 90 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 45 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 50 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 5 $8.12 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 13 $8.13 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 700 $8.13 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 78 $8.13 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 2 $8.13 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 22 $8.14 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 500 $8.14 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 18 $8.14 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 50 $8.14 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 50 $8.14 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 33 $8.14 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 3 $8.14 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 50 $8.13 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 1,000 $8.13 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 13 $8.13 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $8.13 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 60 $8.14 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 500 $8.22 Automatic Execution
 10:23:36 - 19-Sep-25
Unknown* 100 $8.22 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 16 $8.22 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $8.22 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 24 $8.16 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 2 $8.16 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 1 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 3 $8.16 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 1 $8.17 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 80 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 14 $8.17 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 93 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 16 $8.18 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 107 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 500 $8.18 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 400 $8.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 20 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 150 $8.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 14 $8.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 16 $8.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 2 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 31 $8.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 3 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 1 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 2,000 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 91 $8.19 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 209 $8.19 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 68 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 3 $8.19 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 7 $8.22 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 2,000 $8.22 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 6 $8.19 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 28 $8.19 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 67 $8.21 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 3 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 101 $8.21 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 5 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $8.21 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 13 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $8.21 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 115 $8.20 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 9 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 2 $8.20 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 451 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 40 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 49 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 2 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 2 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 16 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 3 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 7 $8.195 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 8 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 43 $8.195 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 8 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 2 $8.19 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 300 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 27 $8.19 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 1 $8.175 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $8.175 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 28 $8.18 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 26 $8.18 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 54 $8.19 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 2,960 $8.19 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 100 $8.19 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 40 $8.19 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 100 $8.19 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 100 $8.18 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 100 $8.18 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 20 $8.18 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 50 $8.17 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 100 $8.175 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 123 $8.17 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 100 $8.175 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 80 $8.16 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 34 $8.16 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 9 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 36 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 9 $8.16 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 35 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 48 $8.15 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 5 $8.15 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 20 $8.15 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 4 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 6 $8.14 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 36 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 9 $8.14 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 150 $8.20 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 34 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 20 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1,900 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 24 $8.18 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 60 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 36 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 76 $8.18 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1,900 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 8 $8.18 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 25 $8.13 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 87 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 24 $8.18 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 22 $8.13 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 11 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 168 $8.18 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 478 $8.13 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 35 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 24 $8.16 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 57 $8.13 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 1 $8.175 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 28 $8.13 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 1 $8.18 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 21 $8.13 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 546 $8.17 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 500 $8.13 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 52 $8.13 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 31 $8.18 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 305 $8.17 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 95 $8.17 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 5 $8.12 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 6 $8.18 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 11 $8.16 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 60 $8.12 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 41 $8.16 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 60 $8.12 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 26 $8.15 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 250 $8.12 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 21 $8.15 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 49 $8.12 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 80 $8.12 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 4 $8.13 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 20 $8.12 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 4 $8.13 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 40 $8.12 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 09:46:44 - 19-Sep-25
Unknown* 60 $8.12 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 50 $8.12 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 4 $8.14 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 20 $8.115 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 23 $8.14 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 20 $8.115 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 40 $8.15 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 9 $8.14 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 20 $8.15 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 39 $8.15 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 22 $8.15 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 102 $8.13 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 47 $8.13 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 17 $8.12 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 22 $8.14 Automatic Execution
 09:46:23 - 19-Sep-25
Unknown* 104 $8.14 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 54 $8.12 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 23 $8.14 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 37 $8.12 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 6 $8.14 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 17 $8.12 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 250 $8.12 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 48 $8.15 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 6 $8.12 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 52 $8.15 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 57 $8.12 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 200 $8.145 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 200 $8.14 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 200 $8.145 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 19 $8.12 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 39 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 17 $8.12 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 37 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 90 $8.11 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 19 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 1 $8.12 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 2 $8.11 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 26 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 90 $8.11 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 3 $8.11 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 174 $8.12 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 4 $8.11 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 256 $8.10 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 1 $8.11 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 156 $8.10 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 12 $8.10 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 120 $8.12 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $8.10 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 80 $8.12 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 64 $8.10 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 21 $8.10 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 523 $8.12 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 12 $8.10 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 22 $8.12 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 3 $8.125 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $8.11 Ordinary
 09:24:35 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 09:23:17 - 19-Sep-25
Sell* 7 $8.11 Ordinary
 09:23:17 - 19-Sep-25
Buy* 68 $8.14 Ordinary
 09:22:01 - 19-Sep-25
Buy* 7 $8.14 Ordinary
 09:22:01 - 19-Sep-25
Buy* 11 $8.13 Ordinary
 09:20:24 - 19-Sep-25
Sell* 1 $8.12 Ordinary
 09:20:17 - 19-Sep-25
Sell* 100 $8.12 Ordinary
 09:20:17 - 19-Sep-25
Sell* 10 $8.12 Ordinary
 09:20:17 - 19-Sep-25
Sell* 80 $8.12 Ordinary
 09:20:17 - 19-Sep-25
Sell* 8 $8.13 Ordinary
 09:20:17 - 19-Sep-25
Buy* 4 $8.13 Ordinary
 09:20:17 - 19-Sep-25
Buy* 300 $8.13 Ordinary
 09:20:17 - 19-Sep-25
Sell* 100 $8.12 Ordinary
 09:14:06 - 19-Sep-25
Buy* 10 $8.13 Ordinary
 09:13:54 - 19-Sep-25
Sell* 54 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 32 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 39 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 25 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 50 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 50 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 50 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 09:13:50 - 19-Sep-25
Buy* 50 $8.13 Ordinary
 09:12:34 - 19-Sep-25
Buy* 16 $8.13 Ordinary
 09:12:34 - 19-Sep-25
Sell* 334 $8.12 Ordinary
 09:11:40 - 19-Sep-25
Sell* 26 $8.12 Ordinary
 09:11:33 - 19-Sep-25
Sell* 18 $8.12 Ordinary
 09:10:47 - 19-Sep-25
Sell* 3 $8.12 Ordinary
 09:10:38 - 19-Sep-25
Buy* 75 $8.12 Ordinary
 09:09:34 - 19-Sep-25
Buy* 10 $8.12 Ordinary
 09:08:31 - 19-Sep-25
Buy* 1 $8.13 Ordinary
 09:08:02 - 19-Sep-25
Buy* 19 $8.11 Ordinary
 09:07:45 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 09:03:38 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 09:03:38 - 19-Sep-25
Sell* 2 $8.11 Ordinary
 09:03:38 - 19-Sep-25
Sell* 400 $8.11 Ordinary
 08:59:24 - 19-Sep-25
Sell* 600 $8.11 Ordinary
 08:59:24 - 19-Sep-25
Buy* 90 $8.11 Ordinary
 08:58:36 - 19-Sep-25
Buy* 59 $8.11 Ordinary
 08:58:36 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 08:58:36 - 19-Sep-25
Unknown* 11 $8.10 Ordinary
 08:57:47 - 19-Sep-25
Sell* 25 $8.09 Ordinary
 08:55:55 - 19-Sep-25
Sell* 199 $8.09 Ordinary
 08:55:55 - 19-Sep-25
Sell* 200 $8.06 Ordinary
 08:53:50 - 19-Sep-25
Sell* 6 $8.06 Ordinary
 08:53:50 - 19-Sep-25
Sell* 5 $8.06 Ordinary
 08:53:50 - 19-Sep-25
Sell* 10 $8.06 Ordinary
 08:53:50 - 19-Sep-25
Sell* 10 $8.06 Ordinary
 08:53:50 - 19-Sep-25
Buy* 100 $8.09 Ordinary
 08:51:22 - 19-Sep-25
Buy* 5 $8.08 Ordinary
 08:50:45 - 19-Sep-25
Sell* 5 $8.06 Ordinary
 08:50:44 - 19-Sep-25
Buy* 22 $8.10 Ordinary
 08:48:11 - 19-Sep-25
Sell* 1 $8.08 Ordinary
 08:45:25 - 19-Sep-25
Sell* 87 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 80 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 25 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 10 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 7 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 5 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 30 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 499 $8.06 Ordinary
 08:45:03 - 19-Sep-25
Sell* 10 $8.07 Ordinary
 08:45:03 - 19-Sep-25
Sell* 150 $8.08 Ordinary
 08:45:03 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 84 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 16 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 34 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 66 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 34 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 66 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 100 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 84 $8.10 Ordinary
 08:44:42 - 19-Sep-25
Buy* 16 $8.09 Ordinary
 08:44:42 - 19-Sep-25
Buy* 1 $8.07 Ordinary
 08:44:42 - 19-Sep-25
Buy* 42 $8.07 Ordinary
 08:44:42 - 19-Sep-25
Buy* 2,600 $8.07 Ordinary
 08:44:42 - 19-Sep-25
Buy* 30 $8.07 Ordinary
 08:43:14 - 19-Sep-25
Buy* 1 $8.07 Ordinary
 08:40:35 - 19-Sep-25
Sell* 15 $8.06 Ordinary
 08:40:28 - 19-Sep-25
Sell* 1 $8.06 Ordinary
 08:40:28 - 19-Sep-25
Buy* 1 $8.07 Ordinary
 08:40:22 - 19-Sep-25
Sell* 10 $8.07 Ordinary
 08:40:17 - 19-Sep-25
Sell* 125 $8.07 Ordinary
 08:40:17 - 19-Sep-25
Unknown* 10 $8.09 Ordinary
 08:39:00 - 19-Sep-25
Sell* 1 $8.08 Ordinary
 08:37:55 - 19-Sep-25
Buy* 2 $8.09 Ordinary
 08:37:15 - 19-Sep-25
Buy* 5 $8.09 Ordinary
 08:36:55 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 08:36:05 - 19-Sep-25
Unknown* 2 $8.09 Ordinary
 08:34:27 - 19-Sep-25
Buy* 1 $8.10 Ordinary
 08:33:19 - 19-Sep-25
Sell* 200 $8.08 Ordinary
 08:32:17 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 08:30:52 - 19-Sep-25
Buy* 50 $8.10 Ordinary
 08:28:56 - 19-Sep-25
Buy* 7 $8.10 Ordinary
 08:25:40 - 19-Sep-25
Sell* 200 $8.07 Ordinary
 08:24:17 - 19-Sep-25
Sell* 250 $8.07 Ordinary
 08:24:17 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 08:24:17 - 19-Sep-25
Sell* 1 $8.09 Ordinary
 08:20:38 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 08:16:54 - 19-Sep-25
Buy* 1 $8.10 Ordinary
 08:16:35 - 19-Sep-25
Buy* 39 $8.11 Ordinary
 08:14:48 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 08:14:23 - 19-Sep-25
Sell* 1 $8.10 Ordinary
 08:10:25 - 19-Sep-25
Buy* 7 $8.11 Ordinary
 08:09:36 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 08:09:18 - 19-Sep-25
Sell* 500 $8.10 Ordinary
 08:08:36 - 19-Sep-25
Sell* 6 $8.06 Ordinary
 08:08:05 - 19-Sep-25
Sell* 3 $8.06 Ordinary
 08:08:05 - 19-Sep-25
Sell* 1 $8.06 Ordinary
 08:08:05 - 19-Sep-25
Buy* 371 $8.10 Ordinary
 08:01:32 - 19-Sep-25
Buy* 45 $8.09 Ordinary
 08:01:02 - 19-Sep-25
Buy* 155 $8.09 Ordinary
 08:00:28 - 19-Sep-25
Buy* 9 $8.09 Ordinary
 07:55:42 - 19-Sep-25
Buy* 67 $8.05 Ordinary
 07:51:39 - 19-Sep-25
Sell* 12 $8.07 Ordinary
 07:51:10 - 19-Sep-25
Sell* 32 $8.07 Ordinary
 07:51:10 - 19-Sep-25
Sell* 41 $8.07 Ordinary
 07:51:10 - 19-Sep-25
Sell* 59 $8.07 Ordinary
 07:51:10 - 19-Sep-25
Buy* 100 $8.05 Ordinary
 07:51:10 - 19-Sep-25
Buy* 72 $8.04 Ordinary
 07:51:10 - 19-Sep-25
Buy* 28 $8.04 Ordinary
 07:51:10 - 19-Sep-25
Buy* 3 $8.04 Ordinary
 07:51:10 - 19-Sep-25
Buy* 1 $8.04 Ordinary
 07:51:10 - 19-Sep-25
Buy* 199 $8.04 Ordinary
 07:51:10 - 19-Sep-25
Sell* 171 $8.04 Ordinary
 07:48:21 - 19-Sep-25
Buy* 15 $8.05 Ordinary
 07:48:21 - 19-Sep-25
Sell* 50 $8.04 Ordinary
 07:47:31 - 19-Sep-25
Buy* 2 $8.06 Ordinary
 07:46:08 - 19-Sep-25
Sell* 54 $8.04 Ordinary
 07:45:47 - 19-Sep-25
Buy* 12 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 12 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Buy* 12 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 3 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 5 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 5 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 3 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 5 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 100 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 15 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Sell* 10 $8.03 Ordinary
 07:38:19 - 19-Sep-25
Unknown* 200 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Unknown* 200 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Unknown* 118 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Unknown* 28 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Sell* 10 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Sell* 100 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Sell* 25 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Sell* 20 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Sell* 3 $8.04 Ordinary
 07:38:19 - 19-Sep-25
Sell* 50 $8.05 Ordinary
 07:38:19 - 19-Sep-25
Sell* 1 $8.05 Ordinary
 07:38:19 - 19-Sep-25
Sell* 25 $8.06 Ordinary
 07:38:19 - 19-Sep-25
Sell* 8 $8.06 Ordinary
 07:38:19 - 19-Sep-25
Sell* 100 $8.06 Ordinary
 07:38:19 - 19-Sep-25
Sell* 36 $8.07 Ordinary
 07:38:19 - 19-Sep-25
Buy* 95 $8.06 Ordinary
 07:26:25 - 19-Sep-25
Buy* 23 $8.05 Ordinary
 07:16:58 - 19-Sep-25
Buy* 7 $8.05 Ordinary
 07:16:58 - 19-Sep-25
Buy* 372 $8.05 Ordinary
 07:16:24 - 19-Sep-25
Buy* 11 $8.05 Ordinary
 07:16:10 - 19-Sep-25
Buy* 10 $8.05 Ordinary
 07:15:13 - 19-Sep-25
Buy* 5 $8.06 Ordinary
 07:14:42 - 19-Sep-25
Sell* 1 $8.04 Ordinary
 07:12:57 - 19-Sep-25
Sell* 3 $8.04 Ordinary
 07:12:57 - 19-Sep-25
Sell* 36 $8.08 Ordinary
 07:09:52 - 19-Sep-25
Unknown* 2 $8.05 Ordinary
 07:09:30 - 19-Sep-25
Buy* 300 $8.06 Ordinary
 07:08:42 - 19-Sep-25
Buy* 1 $8.06 Ordinary
 07:08:41 - 19-Sep-25
Buy* 100 $8.06 Ordinary
 07:08:36 - 19-Sep-25
Buy* 1 $8.06 Ordinary
 07:08:23 - 19-Sep-25
Buy* 25 $8.06 Ordinary
 07:08:22 - 19-Sep-25
Buy* 50 $8.05 Ordinary
 07:07:52 - 19-Sep-25
Buy* 600 $8.05 Ordinary
 07:07:52 - 19-Sep-25
Sell* 7 $8.04 Ordinary
 07:07:13 - 19-Sep-25
Sell* 90 $8.04 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 2 $8.04 Ordinary
 07:06:45 - 19-Sep-25
Sell* 15 $8.04 Ordinary
 07:06:15 - 19-Sep-25
Sell* 488 $8.04 Ordinary
 07:06:15 - 19-Sep-25
Buy* 93 $8.05 Ordinary
 07:06:15 - 19-Sep-25
Buy* 4 $8.05 Ordinary
 07:06:15 - 19-Sep-25
Sell* 110 $8.04 Ordinary
 07:05:37 - 19-Sep-25
Sell* 14 $8.04 Ordinary
 07:05:37 - 19-Sep-25
Sell* 10 $8.04 Ordinary
 07:05:37 - 19-Sep-25
Buy* 25 $8.05 Ordinary
 07:05:25 - 19-Sep-25
Sell* 190 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 315 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 10 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 50 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 9 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 120 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 3 $8.05 Ordinary
 07:05:20 - 19-Sep-25
Sell* 50 $8.06 Ordinary
 07:05:20 - 19-Sep-25
Sell* 1 $8.06 Ordinary
 07:05:20 - 19-Sep-25
Buy* 1 $8.07 Ordinary
 07:05:14 - 19-Sep-25
Sell* 21 $8.07 Ordinary
 07:05:07 - 19-Sep-25
Sell* 100 $8.07 Ordinary
 07:05:07 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 07:02:41 - 19-Sep-25
Sell* 71 $8.07 Ordinary
 07:02:41 - 19-Sep-25
Buy* 50 $8.09 Ordinary
 07:01:38 - 19-Sep-25
Buy* 1 $8.09 Ordinary
 07:00:33 - 19-Sep-25
Sell* 100 $8.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $8.11 Ordinary
 06:59:09 - 19-Sep-25
Sell* 100 $8.12 Ordinary
 06:59:09 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 06:59:09 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 06:58:56 - 19-Sep-25
Sell* 99 $8.07 Ordinary
 06:58:56 - 19-Sep-25
Sell* 901 $8.07 Ordinary
 06:58:56 - 19-Sep-25
Sell* 100 $8.08 Ordinary
 06:58:45 - 19-Sep-25
Sell* 100 $8.08 Ordinary
 06:58:45 - 19-Sep-25
Sell* 18 $8.07 Ordinary
 06:55:23 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 06:55:23 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 06:55:23 - 19-Sep-25
Buy* 13 $8.14 Ordinary
 06:55:11 - 19-Sep-25
Sell* 142 $8.07 Ordinary
 06:51:25 - 19-Sep-25
Sell* 15 $8.07 Ordinary
 06:49:22 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 06:49:22 - 19-Sep-25
Buy* 1 $8.07 Ordinary
 06:44:01 - 19-Sep-25
Sell* 1 $8.07 Ordinary
 06:43:24 - 19-Sep-25
Sell* 675 $8.07 Ordinary
 06:42:50 - 19-Sep-25
Sell* 5 $8.07 Ordinary
 06:42:50 - 19-Sep-25
Sell* 100 $8.07 Ordinary
 06:42:50 - 19-Sep-25
Sell* 5 $8.07 Ordinary
 06:42:50 - 19-Sep-25
Sell* 30 $8.07 Ordinary
 06:42:50 - 19-Sep-25
Sell* 28 $8.07 Ordinary
 06:42:50 - 19-Sep-25
Sell* 2 $8.07 Ordinary
 06:42:18 - 19-Sep-25
Sell* 3 $8.07 Ordinary
 06:42:18 - 19-Sep-25
Sell* 200 $8.08 Ordinary
 06:41:09 - 19-Sep-25
Sell* 5 $8.08 Ordinary
 06:41:09 - 19-Sep-25
Sell* 1,000 $8.08 Ordinary
 06:41:09 - 19-Sep-25
Sell* 10 $8.08 Ordinary
 06:41:09 - 19-Sep-25
Sell* 20 $8.08 Ordinary
 06:41:09 - 19-Sep-25
Sell* 37 $8.09 Ordinary
 06:41:09 - 19-Sep-25
Buy* 100 $8.09 Ordinary
 06:41:09 - 19-Sep-25
Sell* 595 $8.09 Ordinary
 06:39:56 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 06:39:56 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 06:38:51 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 06:38:51 - 19-Sep-25
Sell* 9 $8.09 Ordinary
 06:38:51 - 19-Sep-25
Sell* 2 $8.09 Ordinary
 06:38:51 - 19-Sep-25
Sell* 6 $8.11 Ordinary
 06:38:39 - 19-Sep-25
Sell* 211 $8.10 Ordinary
 06:33:09 - 19-Sep-25
Sell* 5 $8.11 Ordinary
 06:33:09 - 19-Sep-25
Sell* 150 $8.12 Ordinary
 06:33:09 - 19-Sep-25
Sell* 199 $8.10 Ordinary
 06:27:42 - 19-Sep-25
Sell* 9 $8.10 Ordinary
 06:27:12 - 19-Sep-25
Sell* 18 $8.10 Ordinary
 06:26:13 - 19-Sep-25
Sell* 36 $8.10 Ordinary
 06:25:39 - 19-Sep-25
Sell* 8 $8.12 Ordinary
 06:19:02 - 19-Sep-25
Sell* 12 $8.12 Ordinary
 06:18:06 - 19-Sep-25
Buy* 18 $8.13 Ordinary
 06:15:42 - 19-Sep-25
Buy* 1 $8.13 Ordinary
 06:15:42 - 19-Sep-25
Buy* 100 $8.12 Ordinary
 06:15:19 - 19-Sep-25
Buy* 1 $8.12 Ordinary
 06:13:57 - 19-Sep-25
Sell* 18 $8.12 Ordinary
 06:13:04 - 19-Sep-25
Buy* 1 $8.12 Ordinary
 06:13:04 - 19-Sep-25
Buy* 1 $8.12 Ordinary
 06:13:04 - 19-Sep-25
Sell* 95 $8.09 Ordinary
 06:06:00 - 19-Sep-25
Sell* 45 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 5 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 3 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 16 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 3 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 15 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 10 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 99 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 70 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 10 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $8.09 Ordinary
 06:02:52 - 19-Sep-25
Sell* 20 $8.10 Ordinary
 06:02:52 - 19-Sep-25
Sell* 150 $8.10 Ordinary
 06:02:52 - 19-Sep-25
Sell* 156 $8.11 Ordinary
 06:02:52 - 19-Sep-25
Sell* 50 $8.10 Ordinary
 05:59:24 - 19-Sep-25
Sell* 49 $8.13 Ordinary
 05:51:17 - 19-Sep-25
Buy* 1 $8.13 Ordinary
 05:51:17 - 19-Sep-25
Buy* 1 $8.14 Ordinary
 05:50:22 - 19-Sep-25
Sell* 86 $8.10 Ordinary
 05:49:32 - 19-Sep-25
Sell* 4 $8.10 Ordinary
 05:49:32 - 19-Sep-25
Sell* 21 $8.10 Ordinary
 05:43:43 - 19-Sep-25
Sell* 10 $8.10 Ordinary
 05:43:43 - 19-Sep-25
Sell* 1 $8.13 Ordinary
 05:36:27 - 19-Sep-25
Sell* 17 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 321 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 1 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 50 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 23 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 100 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 3 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 2 $8.09 Ordinary
 05:29:37 - 19-Sep-25
Sell* 47 $8.11 Ordinary
 05:25:09 - 19-Sep-25
Buy* 53 $8.11 Ordinary
 05:25:09 - 19-Sep-25
Buy* 106 $8.11 Ordinary
 05:25:06 - 19-Sep-25
Buy* 10 $8.11 Ordinary
 05:25:04 - 19-Sep-25
Buy* 10 $8.10 Ordinary
 05:25:04 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 05:24:13 - 19-Sep-25
Buy* 5 $8.11 Ordinary
 05:23:48 - 19-Sep-25
Buy* 15 $8.11 Ordinary
 05:21:20 - 19-Sep-25
Sell* 278 $8.10 Ordinary
 05:17:46 - 19-Sep-25
Sell* 20 $8.10 Ordinary
 05:17:46 - 19-Sep-25
Sell* 2 $8.11 Ordinary
 05:17:46 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 05:16:16 - 19-Sep-25
Buy* 100 $8.12 Ordinary
 05:13:58 - 19-Sep-25
Unknown* 100 $8.11 Ordinary
 05:13:08 - 19-Sep-25
Buy* 26 $8.12 Ordinary
 05:12:01 - 19-Sep-25
Unknown* 1 $8.11 Ordinary
 05:11:46 - 19-Sep-25
Buy* 1 $8.12 Ordinary
 05:09:05 - 19-Sep-25
Buy* 97 $8.11 Ordinary
 05:08:12 - 19-Sep-25
Buy* 53 $8.11 Ordinary
 05:08:12 - 19-Sep-25
Buy* 9 $8.10 Ordinary
 05:08:12 - 19-Sep-25
Buy* 10 $8.10 Ordinary
 05:06:30 - 19-Sep-25
Buy* 19 $8.11 Ordinary
 05:02:58 - 19-Sep-25
Sell* 16 $8.11 Ordinary
 05:02:42 - 19-Sep-25
Sell* 79 $8.11 Ordinary
 05:02:42 - 19-Sep-25
Sell* 15 $8.11 Ordinary
 05:02:42 - 19-Sep-25
Sell* 100 $8.11 Ordinary
 05:02:42 - 19-Sep-25
Sell* 10 $8.11 Ordinary
 05:02:42 - 19-Sep-25
Sell* 8 $8.11 Ordinary
 05:02:42 - 19-Sep-25
Buy* 65 $8.12 Ordinary
 05:02:15 - 19-Sep-25
Sell* 1 $8.12 Ordinary
 04:53:07 - 19-Sep-25
Buy* 485 $8.11 Ordinary
 04:48:23 - 19-Sep-25
Buy* 46 $8.11 Ordinary
 04:47:30 - 19-Sep-25
Buy* 72 $8.11 Ordinary
 04:47:30 - 19-Sep-25
Buy* 53 $8.11 Ordinary
 04:47:25 - 19-Sep-25
Buy* 95 $8.11 Ordinary
 04:47:25 - 19-Sep-25
Buy* 20 $8.11 Ordinary
 04:47:07 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 04:46:32 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:46:19 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:46:19 - 19-Sep-25
Buy* 150 $8.11 Ordinary
 04:46:19 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:46:19 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:46:19 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:46:19 - 19-Sep-25
Buy* 127 $8.11 Ordinary
 04:46:16 - 19-Sep-25
Sell* 2 $8.11 Ordinary
 04:46:16 - 19-Sep-25
Sell* 179 $8.10 Ordinary
 04:44:46 - 19-Sep-25
Sell* 40 $8.10 Ordinary
 04:44:46 - 19-Sep-25
Sell* 31 $8.10 Ordinary
 04:44:46 - 19-Sep-25
Buy* 2 $8.14 Ordinary
 04:44:19 - 19-Sep-25
Sell* 101 $8.11 Ordinary
 04:44:10 - 19-Sep-25
Buy* 7 $8.11 Ordinary
 04:43:44 - 19-Sep-25
Buy* 18 $8.11 Ordinary
 04:43:44 - 19-Sep-25
Buy* 879 $8.11 Ordinary
 04:43:44 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:43:44 - 19-Sep-25
Buy* 134 $8.11 Ordinary
 04:43:44 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 04:43:09 - 19-Sep-25
Buy* 2 $8.11 Ordinary
 04:42:57 - 19-Sep-25
Buy* 50 $8.11 Ordinary
 04:42:39 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 04:42:30 - 19-Sep-25
Buy* 4 $8.11 Ordinary
 04:42:30 - 19-Sep-25
Buy* 40 $8.11 Ordinary
 04:42:23 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:42:15 - 19-Sep-25
Buy* 200 $8.11 Ordinary
 04:42:15 - 19-Sep-25
Buy* 36 $8.11 Ordinary
 04:41:43 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 04:41:41 - 19-Sep-25
Buy* 187 $8.11 Ordinary
 04:41:23 - 19-Sep-25
Buy* 25 $8.11 Ordinary
 04:40:07 - 19-Sep-25
Buy* 50 $8.11 Ordinary
 04:40:07 - 19-Sep-25
Buy* 8 $8.11 Ordinary
 04:40:07 - 19-Sep-25
Buy* 10 $8.11 Ordinary
 04:39:32 - 19-Sep-25
Buy* 12 $8.11 Ordinary
 04:39:25 - 19-Sep-25
Buy* 27 $8.11 Ordinary
 04:38:18 - 19-Sep-25
Buy* 5 $8.11 Ordinary
 04:37:56 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 04:37:30 - 19-Sep-25
Buy* 1 $8.11 Ordinary
 04:36:50 - 19-Sep-25
Buy* 50 $8.11 Ordinary
 04:36:42 - 19-Sep-25
Buy* 20 $8.11 Ordinary
 04:36:39 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:35:51 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:35:51 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:35:51 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:35:51 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:34:52 - 19-Sep-25
Buy* 181 $8.11 Ordinary
 04:34:34 - 19-Sep-25
Sell* 10 $8.09 Ordinary
 04:30:04 - 19-Sep-25
Sell* 1,000 $8.09 Ordinary
 04:30:04 - 19-Sep-25
Buy* 19 $8.13 Ordinary
 04:29:54 - 19-Sep-25
Sell* 50 $8.12 Ordinary
 04:28:25 - 19-Sep-25
Sell* 63 $8.10 Ordinary
 04:27:58 - 19-Sep-25
Sell* 11 $8.10 Ordinary
 04:27:58 - 19-Sep-25
Buy* 162 $8.10 Ordinary
 04:27:58 - 19-Sep-25
Buy* 100 $8.09 Ordinary
 04:27:58 - 19-Sep-25
Buy* 510 $8.09 Ordinary
 04:27:58 - 19-Sep-25
Buy* 77 $8.09 Ordinary
 04:27:58 - 19-Sep-25
Buy* 77 $8.09 Ordinary
 04:27:58 - 19-Sep-25
Unknown* 1 $8.09 Ordinary
 04:27:57 - 19-Sep-25
Unknown* 50 $8.09 Ordinary
 04:27:47 - 19-Sep-25
Unknown* 25 $8.09 Ordinary
 04:27:43 - 19-Sep-25
Unknown* 25 $8.09 Ordinary
 04:27:43 - 19-Sep-25
Unknown* 25 $8.09 Ordinary
 04:27:33 - 19-Sep-25
Unknown* 25 $8.09 Ordinary
 04:27:33 - 19-Sep-25
Unknown* 25 $8.09 Ordinary
 04:27:33 - 19-Sep-25
Unknown* 250 $8.09 Ordinary
 04:27:33 - 19-Sep-25
Unknown* 25 $8.09 Ordinary
 04:27:18 - 19-Sep-25
Unknown* 250 $8.09 Ordinary
 04:27:18 - 19-Sep-25
Unknown* 400 $8.09 Ordinary
 04:27:18 - 19-Sep-25
Unknown* 50 $8.09 Ordinary
 04:27:18 - 19-Sep-25
Unknown* 200 $8.09 Ordinary
 04:27:14 - 19-Sep-25
Sell* 5 $8.10 Ordinary
 04:27:14 - 19-Sep-25
Sell* 2 $8.10 Ordinary
 04:27:14 - 19-Sep-25
Sell* 6 $8.10 Ordinary
 04:27:14 - 19-Sep-25
Sell* 20 $8.10 Ordinary
 04:27:14 - 19-Sep-25
Sell* 10 $8.10 Ordinary
 04:27:14 - 19-Sep-25
Sell* 5 $8.10 Ordinary
 04:27:14 - 19-Sep-25
Sell* 124 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 23 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 50 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 47 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 5 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 1 $8.11 Ordinary
 04:27:14 - 19-Sep-25
Sell* 9 $8.12 Ordinary
 04:27:14 - 19-Sep-25
Sell* 20 $8.13 Ordinary
 04:27:08 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 04:26:27 - 19-Sep-25
Sell* 100 $8.15 Ordinary
 04:24:29 - 19-Sep-25
Unknown* 5 $8.14 Ordinary
 04:24:21 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 04:23:46 - 19-Sep-25
Buy* 133 $8.15 Ordinary
 04:23:44 - 19-Sep-25
Buy* 200 $8.15 Ordinary
 04:22:58 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 04:22:54 - 19-Sep-25
Buy* 5 $8.15 Ordinary
 04:21:57 - 19-Sep-25
Buy* 11 $8.15 Ordinary
 04:19:45 - 19-Sep-25
Buy* 11 $8.15 Ordinary
 04:19:38 - 19-Sep-25
Buy* 55 $8.16 Ordinary
 04:16:42 - 19-Sep-25
Buy* 9 $8.16 Ordinary
 04:16:42 - 19-Sep-25
Buy* 9 $8.16 Ordinary
 04:16:42 - 19-Sep-25
Buy* 16 $8.16 Ordinary
 04:16:42 - 19-Sep-25
Unknown* 55 $8.16 Ordinary
 04:14:33 - 19-Sep-25
Buy* 9 $8.16 Ordinary
 04:14:03 - 19-Sep-25
Buy* 8 $8.16 Ordinary
 04:13:10 - 19-Sep-25
Buy* 22 $8.16 Ordinary
 04:13:10 - 19-Sep-25
Sell* 25 $8.14 Ordinary
 04:11:36 - 19-Sep-25
Buy* 150 $8.15 Ordinary
 04:10:58 - 19-Sep-25
Buy* 3 $8.15 Ordinary
 04:10:57 - 19-Sep-25
Buy* 90 $8.15 Ordinary
 04:10:49 - 19-Sep-25
Buy* 9 $8.16 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 100 $8.15 Ordinary
 04:10:30 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 04:10:12 - 19-Sep-25
Buy* 7 $8.15 Ordinary
 04:09:37 - 19-Sep-25
Buy* 41 $8.15 Ordinary
 04:09:31 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 04:08:49 - 19-Sep-25
Buy* 39 $8.15 Ordinary
 04:08:47 - 19-Sep-25
Buy* 34 $8.15 Ordinary
 04:08:45 - 19-Sep-25
Buy* 19 $8.15 Ordinary
 04:08:32 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 04:08:28 - 19-Sep-25
Sell* 262 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 5 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 1 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 10 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 4 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 89 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 100 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 739 $8.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 10 $8.16 Ordinary
 04:07:15 - 19-Sep-25
Sell* 4 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 1 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 7 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 30 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 1 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 8 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 56 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 387 $8.16 Ordinary
 04:06:40 - 19-Sep-25
Sell* 1 $8.16 Ordinary
 04:06:30 - 19-Sep-25
Sell* 1 $8.16 Ordinary
 04:06:30 - 19-Sep-25
Sell* 10 $8.16 Ordinary
 04:06:30 - 19-Sep-25
Sell* 81 $8.17 Ordinary
 04:05:20 - 19-Sep-25
Buy* 4 $8.18 Ordinary
 04:05:20 - 19-Sep-25
Buy* 8 $8.18 Ordinary
 04:05:20 - 19-Sep-25
Buy* 8 $8.18 Ordinary
 04:05:20 - 19-Sep-25
Buy* 8 $8.18 Ordinary
 04:03:58 - 19-Sep-25
Sell* 40 $8.16 Ordinary
 04:03:55 - 19-Sep-25
Sell* 76 $8.16 Ordinary
 04:03:43 - 19-Sep-25
Sell* 2 $8.16 Ordinary
 04:03:28 - 19-Sep-25
Buy* 15 $8.17 Ordinary
 04:03:27 - 19-Sep-25
Buy* 60 $8.17 Ordinary
 04:03:13 - 19-Sep-25
Sell* 3 $8.16 Ordinary
 04:03:12 - 19-Sep-25
Buy* 1 $8.17 Ordinary
 04:03:08 - 19-Sep-25
Sell* 124 $8.16 Ordinary
 04:03:06 - 19-Sep-25
Sell* 133 $8.16 Ordinary
 04:03:06 - 19-Sep-25
Buy* 388 $8.16 Ordinary
 04:03:06 - 19-Sep-25
Sell* 56 $8.15 Ordinary
 04:02:59 - 19-Sep-25
Buy* 20 $8.16 Ordinary
 04:02:49 - 19-Sep-25
Buy* 100 $8.16 Ordinary
 04:02:45 - 19-Sep-25
Buy* 4 $8.16 Ordinary
 04:02:23 - 19-Sep-25
Buy* 50 $8.16 Ordinary
 04:02:19 - 19-Sep-25
Buy* 300 $8.17 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44