| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.78 | 7.00 | 6.35 | 6.44 | 246,580 |
| 16th Dec 2025 (Tue) | 6.71 | 6.83 | 6.325 | 6.59 | 303,515 |
| 15th Dec 2025 (Mon) | 7.55 | 7.75 | 6.585 | 6.89 | 853,687 |
| 12th Dec 2025 (Fri) | 7.78 | 8.19 | 7.19 | 7.29 | 688,186 |
| 11th Dec 2025 (Thu) | 7.32 | 7.75 | 7.01 | 7.67 | 1,010,601 |
| 10th Dec 2025 (Wed) | 7.23 | 7.615 | 6.76 | 7.48 | 1,297,136 |
| 9th Dec 2025 (Tue) | 6.75 | 7.375 | 6.615 | 7.29 | 967,029 |
| 8th Dec 2025 (Mon) | 6.59 | 7.03 | 6.365 | 6.82 | 710,936 |
| 5th Dec 2025 (Fri) | 6.14 | 6.495 | 6.10 | 6.39 | 268,697 |
| 4th Dec 2025 (Thu) | 5.63 | 6.24 | 5.56 | 6.14 | 551,223 |
| 3rd Dec 2025 (Wed) | 5.225 | 5.575 | 5.19 | 5.57 | 228,668 |
| 2nd Dec 2025 (Tue) | 5.15 | 5.425 | 5.145 | 5.22 | 195,003 |
| 1st Dec 2025 (Mon) | 5.31 | 5.32 | 5.12 | 5.12 | 227,303 |
| 28th Nov 2025 (Fri) | 5.40 | 5.58 | 5.40 | 5.51 | 225,199 |
| 27th Nov 2025 (Thu) | 5.42 | 5.49 | 5.335 | 5.37 | 147,108 |
| 26th Nov 2025 (Wed) | 5.42 | 5.49 | 5.335 | 5.37 | 277,185 |
| 25th Nov 2025 (Tue) | 5.37 | 5.43 | 5.24 | 5.41 | 242,673 |
| 24th Nov 2025 (Mon) | 5.33 | 5.42 | 5.125 | 5.39 | 159,325 |
| 21st Nov 2025 (Fri) | 5.11 | 5.40 | 4.88 | 5.30 | 102,816 |
| 20th Nov 2025 (Thu) | 5.58 | 5.67 | 5.56 | 5.48 | 20,140 |
| 19th Nov 2025 (Wed) | 5.80 | 6.11 | 5.42 | 5.48 | 356,713 |
| 18th Nov 2025 (Tue) | 5.33 | 5.51 | 5.15 | 5.43 | 116,995 |
| 17th Nov 2025 (Mon) | 5.39 | 5.64 | 5.325 | 5.47 | 146,360 |
| 14th Nov 2025 (Fri) | 5.425 | 5.61 | 5.32 | 5.41 | 217,723 |
| 13th Nov 2025 (Thu) | 5.97 | 6.09 | 5.54 | 5.56 | 233,431 |
| 12th Nov 2025 (Wed) | 6.19 | 6.33 | 5.855 | 5.97 | 210,855 |
| 11th Nov 2025 (Tue) | 6.32 | 6.41 | 6.015 | 6.13 | 349,891 |
| 10th Nov 2025 (Mon) | 6.585 | 6.66 | 5.99 | 6.17 | 268,584 |
| 7th Nov 2025 (Fri) | 5.74 | 6.66 | 5.74 | 6.56 | 161,819 |
| 6th Nov 2025 (Thu) | 6.49 | 6.70 | 5.87 | 5.98 | 625,268 |
| 5th Nov 2025 (Wed) | 6.96 | 7.445 | 6.91 | 7.30 | 433,688 |
| 4th Nov 2025 (Tue) | 7.78 | 7.78 | 7.37 | 7.37 | 0 |
| 3rd Nov 2025 (Mon) | 7.78 | 7.785 | 7.255 | 7.37 | 245,079 |
| 31st Oct 2025 (Fri) | 7.75 | 7.93 | 7.64 | 7.87 | 183,018 |
| 30th Oct 2025 (Thu) | 7.67 | 7.92 | 7.58 | 7.64 | 169,890 |
| 29th Oct 2025 (Wed) | 7.88 | 8.135 | 7.77 | 7.85 | 176,600 |
| 28th Oct 2025 (Tue) | 8.33 | 8.34 | 7.85 | 7.85 | 287,989 |
| 27th Oct 2025 (Mon) | 8.43 | 8.43 | 8.02 | 8.24 | 230,673 |
| 24th Oct 2025 (Fri) | 8.00 | 8.20 | 7.96 | 8.00 | 394,577 |
| 23rd Oct 2025 (Thu) | 7.825 | 8.01 | 7.68 | 7.74 | 376,778 |
| 22nd Oct 2025 (Wed) | 7.75 | 7.90 | 7.445 | 7.64 | 366,465 |
| 21st Oct 2025 (Tue) | 8.18 | 8.25 | 7.89 | 7.97 | 418,654 |
| 20th Oct 2025 (Mon) | 8.20 | 8.315 | 8.005 | 8.25 | 338,976 |