| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.23 | 10.14 | 8.82 | 10.04 | 1,158,074 |
| 5th Feb 2026 (Thu) | 9.70 | 10.05 | 8.655 | 8.80 | 1,351,178 |
| 4th Feb 2026 (Wed) | 11.20 | 11.20 | 9.57 | 10.03 | 852,777 |
| 3rd Feb 2026 (Tue) | 11.445 | 11.445 | 10.60 | 11.26 | 1,397,101 |
| 2nd Feb 2026 (Mon) | 11.66 | 11.66 | 10.835 | 10.88 | 1,391,784 |
| 30th Jan 2026 (Fri) | 13.00 | 14.08 | 11.425 | 11.75 | 1,069,538 |
| 29th Jan 2026 (Thu) | 13.48 | 13.48 | 12.28 | 12.81 | 720,562 |
| 28th Jan 2026 (Wed) | 13.80 | 13.84 | 12.865 | 14.20 | 1,907,724 |
| 27th Jan 2026 (Tue) | 12.225 | 14.55 | 11.735 | 14.20 | 5,794,082 |
| 26th Jan 2026 (Mon) | 12.57 | 12.59 | 10.685 | 10.96 | 1,429,665 |
| 23rd Jan 2026 (Fri) | 12.82 | 13.73 | 12.335 | 12.52 | 1,917,228 |
| 22nd Jan 2026 (Thu) | 10.52 | 12.335 | 10.405 | 11.98 | 1,650,001 |
| 21st Jan 2026 (Wed) | 11.12 | 11.34 | 9.51 | 10.20 | 910,018 |
| 20th Jan 2026 (Tue) | 11.03 | 11.56 | 10.50 | 10.66 | 1,345,039 |
| 19th Jan 2026 (Mon) | 11.105 | 12.45 | 10.60 | 11.71 | 1,742,064 |
| 16th Jan 2026 (Fri) | 11.105 | 12.45 | 10.60 | 11.71 | 1,742,064 |
| 15th Jan 2026 (Thu) | 10.72 | 11.42 | 10.51 | 10.86 | 1,336,114 |
| 14th Jan 2026 (Wed) | 9.885 | 11.07 | 9.67 | 11.02 | 1,471,648 |
| 13th Jan 2026 (Tue) | 10.75 | 11.07 | 9.98 | 10.66 | 1,112,774 |
| 12th Jan 2026 (Mon) | 11.275 | 11.82 | 10.16 | 10.66 | 1,010,015 |
| 9th Jan 2026 (Fri) | 10.56 | 11.37 | 10.04 | 10.98 | 1,390,983 |
| 8th Jan 2026 (Thu) | 10.02 | 10.88 | 9.91 | 10.28 | 1,205,738 |
| 7th Jan 2026 (Wed) | 10.325 | 10.34 | 9.65 | 9.83 | 1,095,370 |
| 6th Jan 2026 (Tue) | 10.18 | 10.765 | 10.01 | 10.64 | 822,947 |
| 5th Jan 2026 (Mon) | 9.21 | 10.565 | 9.05 | 10.26 | 1,749,342 |
| 2nd Jan 2026 (Fri) | 7.93 | 9.155 | 7.56 | 9.03 | 909,525 |
| 1st Jan 2026 (Thu) | 7.965 | 7.965 | 7.465 | 7.60 | 987,104 |
| 31st Dec 2025 (Wed) | 7.965 | 7.965 | 7.465 | 7.60 | 987,104 |
| 30th Dec 2025 (Tue) | 7.17 | 8.085 | 7.17 | 7.94 | 1,395,000 |
| 29th Dec 2025 (Mon) | 6.99 | 7.325 | 6.90 | 7.00 | 713,107 |
| 26th Dec 2025 (Fri) | 7.81 | 7.825 | 7.085 | 7.15 | 669,523 |
| 25th Dec 2025 (Thu) | 8.31 | 8.55 | 7.545 | 7.82 | 958,980 |
| 24th Dec 2025 (Wed) | 8.31 | 8.55 | 7.545 | 7.82 | 958,980 |
| 23rd Dec 2025 (Tue) | 8.14 | 8.99 | 7.92 | 8.01 | 1,220,948 |
| 22nd Dec 2025 (Mon) | 8.51 | 8.84 | 8.165 | 8.52 | 1,188,271 |
| 19th Dec 2025 (Fri) | 7.27 | 8.40 | 7.20 | 8.00 | 1,764,795 |
| 18th Dec 2025 (Thu) | 6.95 | 7.48 | 6.941 | 7.02 | 580,136 |
| 17th Dec 2025 (Wed) | 6.78 | 7.00 | 6.35 | 6.44 | 246,580 |
| 16th Dec 2025 (Tue) | 6.71 | 6.83 | 6.325 | 6.59 | 303,515 |
| 15th Dec 2025 (Mon) | 7.55 | 7.75 | 6.585 | 6.89 | 853,687 |
| 12th Dec 2025 (Fri) | 7.78 | 8.19 | 7.19 | 7.29 | 688,186 |
| 11th Dec 2025 (Thu) | 7.32 | 7.75 | 7.01 | 7.67 | 1,010,601 |
| 10th Dec 2025 (Wed) | 7.23 | 7.615 | 6.76 | 7.48 | 1,297,136 |
| 9th Dec 2025 (Tue) | 6.75 | 7.375 | 6.615 | 7.29 | 967,029 |
| 8th Dec 2025 (Mon) | 6.59 | 7.03 | 6.365 | 6.82 | 710,936 |