| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.14 | 8.25 | 7.93 | 7.95 | 505,840 |
| 18th Sep 2025 (Thu) | 8.05 | 8.27 | 7.93 | 8.01 | 414,048 |
| 17th Sep 2025 (Wed) | 8.06 | 8.15 | 7.78 | 7.87 | 1,204,055 |
| 16th Sep 2025 (Tue) | 9.46 | 9.59 | 8.89 | 9.00 | 202,685 |
| 15th Sep 2025 (Mon) | 9.15 | 9.42 | 8.70 | 9.06 | 255,190 |
| 12th Sep 2025 (Fri) | 8.64 | 8.83 | 8.58 | 8.69 | 159,729 |
| 11th Sep 2025 (Thu) | 8.25 | 8.735 | 8.25 | 8.45 | 149,413 |
| 10th Sep 2025 (Wed) | 8.21 | 8.49 | 8.13 | 8.23 | 116,385 |
| 9th Sep 2025 (Tue) | 8.27 | 8.31 | 8.08 | 8.16 | 94,420 |
| 8th Sep 2025 (Mon) | 8.40 | 8.52 | 8.24 | 8.39 | 98,430 |
| 5th Sep 2025 (Fri) | 8.40 | 8.48 | 8.12 | 8.32 | 84,891 |
| 4th Sep 2025 (Thu) | 8.35 | 8.36 | 8.07 | 8.21 | 140,441 |
| 3rd Sep 2025 (Wed) | 8.89 | 8.96 | 8.30 | 8.32 | 279,401 |
| 2nd Sep 2025 (Tue) | 8.68 | 9.00 | 8.55 | 8.92 | 173,878 |
| 1st Sep 2025 (Mon) | 9.14 | 9.18 | 8.75 | 8.91 | 209,795 |
| 29th Aug 2025 (Fri) | 9.14 | 9.18 | 8.75 | 8.91 | 209,795 |
| 28th Aug 2025 (Thu) | 9.17 | 9.42 | 9.02 | 9.20 | 298,875 |
| 27th Aug 2025 (Wed) | 9.30 | 9.30 | 8.935 | 8.99 | 276,568 |
| 26th Aug 2025 (Tue) | 8.92 | 9.375 | 8.92 | 9.29 | 128,477 |
| 25th Aug 2025 (Mon) | 9.015 | 9.37 | 8.80 | 8.94 | 159,247 |
| 22nd Aug 2025 (Fri) | 8.65 | 9.17 | 8.62 | 9.10 | 246,084 |
| 21st Aug 2025 (Thu) | 8.67 | 8.81 | 8.57 | 8.70 | 181,300 |
| 20th Aug 2025 (Wed) | 8.735 | 8.81 | 8.19 | 8.70 | 247,197 |
| 19th Aug 2025 (Tue) | 8.94 | 8.97 | 8.67 | 8.84 | 141,849 |
| 18th Aug 2025 (Mon) | 8.75 | 9.27 | 8.44 | 9.04 | 272,629 |
| 15th Aug 2025 (Fri) | 9.06 | 9.06 | 8.76 | 8.94 | 318,409 |
| 14th Aug 2025 (Thu) | 9.46 | 9.605 | 9.02 | 9.09 | 379,018 |
| 13th Aug 2025 (Wed) | 9.70 | 9.76 | 9.02 | 9.66 | 316,601 |
| 12th Aug 2025 (Tue) | 8.945 | 9.61 | 8.66 | 9.42 | 410,760 |
| 11th Aug 2025 (Mon) | 9.01 | 9.22 | 8.655 | 8.82 | 522,211 |
| 8th Aug 2025 (Fri) | 9.32 | 9.64 | 8.915 | 8.99 | 974,432 |
| 7th Aug 2025 (Thu) | 11.00 | 11.35 | 9.41 | 9.47 | 1,404,091 |
| 6th Aug 2025 (Wed) | 14.38 | 14.39 | 13.55 | 13.70 | 469,848 |
| 5th Aug 2025 (Tue) | 15.00 | 15.73 | 14.30 | 14.71 | 141,122 |
| 4th Aug 2025 (Mon) | 14.18 | 15.23 | 13.99 | 14.77 | 292,734 |
| 1st Aug 2025 (Fri) | 13.695 | 14.19 | 13.13 | 13.87 | 141,677 |
| 31st Jul 2025 (Thu) | 14.21 | 14.70 | 13.97 | 14.29 | 114,113 |
| 30th Jul 2025 (Wed) | 14.59 | 14.87 | 13.72 | 14.06 | 189,346 |
| 29th Jul 2025 (Tue) | 15.47 | 15.60 | 14.04 | 14.46 | 362,499 |
| 28th Jul 2025 (Mon) | 16.50 | 16.50 | 15.25 | 15.47 | 145,154 |
| 25th Jul 2025 (Fri) | 15.99 | 16.23 | 15.45 | 16.07 | 205,441 |
| 24th Jul 2025 (Thu) | 16.73 | 16.76 | 15.95 | 16.02 | 218,928 |
| 23rd Jul 2025 (Wed) | 16.76 | 16.89 | 16.30 | 16.92 | 252,297 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.21 | 15.885 | 16.36 | 266,242 |