| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.68 | 9.935 | 8.61 | 9.73 | 1,258,612 |
| 2nd Apr 2026 (Thu) | 8.68 | 9.935 | 8.61 | 9.73 | 1,258,612 |
| 1st Apr 2026 (Wed) | 8.79 | 9.475 | 8.71 | 9.08 | 665,520 |
| 31st Mar 2026 (Tue) | 7.825 | 8.63 | 7.825 | 8.50 | 427,816 |
| 30th Mar 2026 (Mon) | 8.16 | 8.23 | 7.43 | 7.71 | 651,112 |
| 27th Mar 2026 (Fri) | 8.76 | 8.84 | 8.115 | 8.16 | 553,560 |
| 26th Mar 2026 (Thu) | 8.955 | 9.315 | 8.74 | 8.87 | 437,936 |
| 25th Mar 2026 (Wed) | 9.40 | 10.02 | 9.00 | 9.16 | 1,251,748 |
| 24th Mar 2026 (Tue) | 9.395 | 9.79 | 9.005 | 9.05 | 646,652 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.645 | 8.72 | 9.38 | 512,212 |
| 20th Mar 2026 (Fri) | 9.70 | 10.05 | 8.94 | 9.20 | 229,594 |
| 19th Mar 2026 (Thu) | 9.36 | 9.89 | 9.02 | 9.63 | 332,034 |
| 18th Mar 2026 (Wed) | 9.88 | 10.06 | 9.55 | 9.55 | 329,287 |
| 17th Mar 2026 (Tue) | 9.60 | 10.30 | 9.54 | 10.13 | 911,216 |
| 16th Mar 2026 (Mon) | 9.96 | 10.18 | 9.215 | 9.54 | 461,923 |
| 13th Mar 2026 (Fri) | 9.58 | 10.01 | 9.35 | 9.59 | 536,266 |
| 12th Mar 2026 (Thu) | 9.35 | 9.705 | 9.05 | 9.48 | 495,836 |
| 11th Mar 2026 (Wed) | 9.35 | 9.82 | 9.16 | 9.46 | 435,431 |
| 10th Mar 2026 (Tue) | 9.51 | 9.695 | 9.165 | 9.23 | 303,504 |
| 9th Mar 2026 (Mon) | 8.68 | 9.68 | 8.66 | 9.65 | 488,903 |
| 6th Mar 2026 (Fri) | 8.785 | 9.45 | 8.49 | 8.55 | 350,723 |
| 5th Mar 2026 (Thu) | 9.20 | 9.515 | 8.67 | 9.07 | 295,645 |
| 4th Mar 2026 (Wed) | 9.00 | 9.36 | 8.83 | 9.28 | 916,958 |
| 3rd Mar 2026 (Tue) | 9.12 | 9.37 | 8.57 | 8.95 | 403,939 |
| 2nd Mar 2026 (Mon) | 9.07 | 10.40 | 9.07 | 9.52 | 634,068 |
| 27th Feb 2026 (Fri) | 9.28 | 9.52 | 8.53 | 9.07 | 600,359 |
| 26th Feb 2026 (Thu) | 9.51 | 9.765 | 9.135 | 9.55 | 629,831 |
| 25th Feb 2026 (Wed) | 7.76 | 8.62 | 7.76 | 8.62 | 0 |
| 24th Feb 2026 (Tue) | 7.76 | 8.42 | 7.76 | 8.42 | 0 |
| 23rd Feb 2026 (Mon) | 7.76 | 8.15 | 7.67 | 8.12 | 408,718 |
| 20th Feb 2026 (Fri) | 8.50 | 8.84 | 7.975 | 7.99 | 732,359 |
| 19th Feb 2026 (Thu) | 8.17 | 8.63 | 7.97 | 8.60 | 635,770 |
| 18th Feb 2026 (Wed) | 8.11 | 8.68 | 8.04 | 8.40 | 360,850 |
| 17th Feb 2026 (Tue) | 7.75 | 8.13 | 7.53 | 8.00 | 480,250 |
| 16th Feb 2026 (Mon) | 8.10 | 8.49 | 7.66 | 8.02 | 328,915 |
| 13th Feb 2026 (Fri) | 8.10 | 8.49 | 7.66 | 8.02 | 328,915 |
| 12th Feb 2026 (Thu) | 8.78 | 8.86 | 7.81 | 7.89 | 534,997 |
| 11th Feb 2026 (Wed) | 9.41 | 9.425 | 8.59 | 9.01 | 690,699 |
| 10th Feb 2026 (Tue) | 9.88 | 10.025 | 9.37 | 9.38 | 894,501 |
| 9th Feb 2026 (Mon) | 9.83 | 10.39 | 9.82 | 10.09 | 1,167,453 |
| 6th Feb 2026 (Fri) | 9.23 | 10.14 | 8.82 | 10.04 | 1,158,074 |
| 5th Feb 2026 (Thu) | 9.70 | 10.05 | 8.655 | 8.80 | 1,351,178 |