Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 19.28 | 19.55 | 18.55 | 19.41 | 300,451 |
17th Jul 2025 (Thu) | 17.61 | 19.165 | 17.61 | 19.09 | 388,824 |
16th Jul 2025 (Wed) | 17.45 | 17.74 | 16.575 | 17.50 | 185,783 |
15th Jul 2025 (Tue) | 18.21 | 18.21 | 16.99 | 16.98 | 325,078 |
14th Jul 2025 (Mon) | 16.84 | 17.98 | 16.27 | 17.73 | 178,159 |
11th Jul 2025 (Fri) | 15.75 | 17.38 | 15.75 | 16.64 | 362,405 |
10th Jul 2025 (Thu) | 15.77 | 15.94 | 15.05 | 15.65 | 319,794 |
9th Jul 2025 (Wed) | 15.20 | 15.87 | 14.845 | 15.78 | 216,004 |
8th Jul 2025 (Tue) | 15.70 | 16.14 | 14.72 | 15.15 | 252,789 |
7th Jul 2025 (Mon) | 16.05 | 16.26 | 15.15 | 15.48 | 217,954 |
4th Jul 2025 (Fri) | 15.63 | 16.19 | 15.54 | 15.99 | 95,104 |
3rd Jul 2025 (Thu) | 15.63 | 16.19 | 15.54 | 15.99 | 95,104 |
2nd Jul 2025 (Wed) | 15.30 | 15.82 | 15.19 | 15.60 | 130,957 |
1st Jul 2025 (Tue) | 16.175 | 16.43 | 15.10 | 15.31 | 178,707 |
30th Jun 2025 (Mon) | 16.51 | 16.79 | 16.06 | 16.30 | 157,930 |
27th Jun 2025 (Fri) | 16.96 | 17.12 | 15.925 | 16.12 | 174,967 |
26th Jun 2025 (Thu) | 15.94 | 17.56 | 15.94 | 16.96 | 307,025 |
25th Jun 2025 (Wed) | 16.85 | 16.85 | 15.83 | 16.02 | 237,670 |
24th Jun 2025 (Tue) | 16.09 | 16.99 | 15.74 | 16.53 | 317,062 |
23rd Jun 2025 (Mon) | 15.70 | 16.105 | 14.77 | 15.36 | 271,843 |
20th Jun 2025 (Fri) | 16.77 | 16.98 | 15.81 | 15.86 | 231,700 |
19th Jun 2025 (Thu) | 16.85 | 17.08 | 16.26 | 16.61 | 204,772 |
18th Jun 2025 (Wed) | 16.85 | 17.08 | 16.26 | 16.61 | 204,772 |
17th Jun 2025 (Tue) | 17.10 | 17.70 | 16.13 | 16.70 | 1,059,152 |
16th Jun 2025 (Mon) | 19.725 | 20.56 | 19.30 | 20.57 | 167,066 |
13th Jun 2025 (Fri) | 18.48 | 20.29 | 18.07 | 19.08 | 165,479 |
12th Jun 2025 (Thu) | 19.51 | 19.92 | 18.90 | 19.32 | 142,018 |
11th Jun 2025 (Wed) | 18.41 | 20.11 | 18.19 | 20.06 | 218,475 |
10th Jun 2025 (Tue) | 20.30 | 20.59 | 17.56 | 18.18 | 283,671 |
9th Jun 2025 (Mon) | 19.60 | 22.20 | 18.575 | 19.96 | 422,497 |
6th Jun 2025 (Fri) | 17.79 | 18.55 | 17.60 | 18.45 | 147,141 |
5th Jun 2025 (Thu) | 16.90 | 17.89 | 16.31 | 17.68 | 262,438 |
4th Jun 2025 (Wed) | 15.51 | 18.00 | 15.16 | 17.02 | 483,404 |
3rd Jun 2025 (Tue) | 14.30 | 15.25 | 14.30 | 14.84 | 138,240 |
2nd Jun 2025 (Mon) | 14.15 | 14.15 | 13.48 | 13.93 | 105,247 |
30th May 2025 (Fri) | 14.03 | 14.71 | 13.82 | 14.31 | 124,554 |
29th May 2025 (Thu) | 16.04 | 16.085 | 14.32 | 14.43 | 153,847 |
28th May 2025 (Wed) | 15.81 | 16.45 | 15.215 | 15.45 | 204,414 |
27th May 2025 (Tue) | 13.765 | 16.43 | 13.625 | 16.22 | 472,742 |
26th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
24th May 2025 (Sat) | 12.59 | 13.14 | 12.46 | 13.00 | 137,749 |
23rd May 2025 (Fri) | 12.59 | 13.14 | 12.46 | 12.96 | 137,749 |
22nd May 2025 (Thu) | 11.41 | 13.17 | 11.41 | 12.905 | 227,714 |
21st May 2025 (Wed) | 12.195 | 12.281 | 11.42 | 11.42 | 117,388 |
20th May 2025 (Tue) | 12.10 | 12.75 | 11.87 | 12.27 | 143,501 |
19th May 2025 (Mon) | 11.70 | 12.34 | 11.34 | 12.22 | 135,254 |