| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $73.165 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 30 | $73.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 59 | $73.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $73.18 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $73.18 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 30 | $73.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 50 | $73.02 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 30 | $73.02 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $73.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 98 | $72.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 54 | $72.99 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $72.96 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 54 | $72.97 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 20 | $72.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 20 | $72.99 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $72.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $72.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $72.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $72.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 27 | $72.98 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 5 | $72.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 5 | $72.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 45 | $72.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $72.99 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 6 | $72.99 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 19 | $72.96 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 90 | $73.01 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $73.01 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 34 | $72.98 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 7 | $72.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 1 | $72.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $72.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $72.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 58 | $72.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 20 | $72.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 30 | $73.01 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 10 | $73.01 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 20 | $73.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 41 | $73.02 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 13 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 62 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 40 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 10 | $72.84 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 45 | $72.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 22 | $72.84 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $72.83 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 20 | $72.83 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $72.83 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 36 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 36 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 30 | $72.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 127 | $72.825 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 60 | $72.83 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 30 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 13 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 13 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 13 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 13 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 13 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 13 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 10 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 30 | $72.831 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 110 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 127 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 30 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 127 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 110 | $72.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 50 | $72.84 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 30 | $72.84 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 200 | $72.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 30 | $72.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $72.78 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 94 | $72.80 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $72.80 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 70 | $72.79 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 30 | $72.79 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $72.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $72.765 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $72.75 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 30 | $72.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 20 | $72.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 42 | $72.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 58 | $72.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 20 | $72.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 30 | $72.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 30 | $72.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $72.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $72.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $72.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $72.72 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 8 | $72.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $72.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $72.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $72.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 39 | $72.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 11 | $72.82 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 30 | $72.83 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $72.83 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 20 | $72.84 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 50 | $72.61 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 70 | $72.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $72.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 15 | $72.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $72.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $72.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $72.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $72.59 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $72.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 20 | $72.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $72.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 90 | $72.60 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $72.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 20 | $72.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 98 | $72.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $72.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 49 | $72.255 | Automatic Execution |
09:30:02 - 06-Feb-26 |