Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ris (RDVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $73.165 Automatic Execution
15:52:50 - 06-Feb-26
Unknown* 30 $73.16 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 59 $73.16 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 10 $73.18 Automatic Execution
15:52:28 - 06-Feb-26
Sell* 36 $73.18 Automatic Execution
15:51:43 - 06-Feb-26
Sell* 30 $73.12 Automatic Execution
15:50:35 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
15:50:35 - 06-Feb-26
Buy* 50 $73.02 Automatic Execution
15:27:51 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
15:27:51 - 06-Feb-26
Unknown* 50 $73.02 Automatic Execution
15:27:05 - 06-Feb-26
Unknown* 30 $73.02 Automatic Execution
15:27:05 - 06-Feb-26
Buy* 50 $73.01 Automatic Execution
15:26:45 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
15:26:45 - 06-Feb-26
Sell* 2 $72.99 Automatic Execution
15:21:25 - 06-Feb-26
Sell* 98 $72.99 Automatic Execution
15:21:25 - 06-Feb-26
Sell* 54 $72.99 Automatic Execution
15:21:06 - 06-Feb-26
Buy* 20 $72.96 Automatic Execution
15:16:17 - 06-Feb-26
Buy* 20 $72.97 Automatic Execution
14:56:40 - 06-Feb-26
Buy* 54 $72.97 Automatic Execution
14:56:40 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
14:55:22 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
14:50:17 - 06-Feb-26
Sell* 100 $72.99 Automatic Execution
14:50:17 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
14:50:07 - 06-Feb-26
Sell* 100 $72.99 Automatic Execution
14:50:07 - 06-Feb-26
Unknown* 100 $72.97 Automatic Execution
14:50:02 - 06-Feb-26
Unknown* 20 $72.97 Automatic Execution
14:50:02 - 06-Feb-26
Unknown* 100 $72.97 Automatic Execution
14:50:02 - 06-Feb-26
Unknown* 100 $72.97 Automatic Execution
14:50:02 - 06-Feb-26
Unknown* 27 $72.98 Automatic Execution
14:48:16 - 06-Feb-26
Unknown* 5 $72.99 Automatic Execution
14:47:58 - 06-Feb-26
Unknown* 5 $72.99 Automatic Execution
14:47:58 - 06-Feb-26
Unknown* 45 $72.99 Automatic Execution
14:47:58 - 06-Feb-26
Buy* 5 $72.99 Automatic Execution
14:47:48 - 06-Feb-26
Buy* 6 $72.99 Automatic Execution
14:47:44 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
14:46:06 - 06-Feb-26
Sell* 19 $72.96 Automatic Execution
14:46:06 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
14:46:06 - 06-Feb-26
Unknown* 90 $73.01 Automatic Execution
14:25:35 - 06-Feb-26
Sell* 10 $73.01 Automatic Execution
14:25:35 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
14:21:59 - 06-Feb-26
Buy* 20 $72.97 Automatic Execution
14:19:41 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
14:18:50 - 06-Feb-26
Buy* 34 $72.98 Automatic Execution
14:17:59 - 06-Feb-26
Sell* 7 $72.98 Automatic Execution
14:17:55 - 06-Feb-26
Unknown* 1 $72.99 Automatic Execution
14:16:43 - 06-Feb-26
Unknown* 1 $72.99 Automatic Execution
14:16:43 - 06-Feb-26
Unknown* 1 $72.99 Automatic Execution
14:16:43 - 06-Feb-26
Unknown* 58 $72.99 Automatic Execution
14:16:43 - 06-Feb-26
Sell* 20 $72.99 Automatic Execution
14:16:04 - 06-Feb-26
Sell* 100 $72.99 Automatic Execution
14:16:04 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
14:16:01 - 06-Feb-26
Sell* 20 $73.00 Automatic Execution
14:16:01 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
14:16:01 - 06-Feb-26
Unknown* 30 $73.01 Automatic Execution
13:56:06 - 06-Feb-26
Unknown* 10 $73.01 Automatic Execution
13:56:06 - 06-Feb-26
Sell* 20 $73.01 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 41 $73.02 Automatic Execution
13:50:57 - 06-Feb-26
Buy* 13 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 20 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 62 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 40 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 20 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 20 $73.01 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 20 $73.01 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 10 $73.01 Automatic Execution
13:50:44 - 06-Feb-26
Buy* 10 $72.84 Automatic Execution
13:25:27 - 06-Feb-26
Unknown* 45 $72.84 Automatic Execution
13:25:14 - 06-Feb-26
Buy* 22 $72.84 Automatic Execution
13:24:33 - 06-Feb-26
Buy* 10 $72.83 Automatic Execution
13:23:27 - 06-Feb-26
Buy* 20 $72.83 Automatic Execution
13:23:14 - 06-Feb-26
Buy* 20 $72.83 Automatic Execution
13:23:12 - 06-Feb-26
Sell* 36 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 50 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 36 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 50 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 30 $72.82 Automatic Execution
13:22:00 - 06-Feb-26
Buy* 127 $72.825 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 50 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 2 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Unknown* 100 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 60 $72.83 Automatic Execution
13:22:00 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 50 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 30 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 13 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 13 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 13 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 13 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 13 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 13 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 50 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 50 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 10 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 50 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 30 $72.831 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 110 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 127 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 30 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 127 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 110 $72.835 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 50 $72.84 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
13:21:59 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
13:21:51 - 06-Feb-26
Sell* 30 $72.84 Automatic Execution
13:20:54 - 06-Feb-26
Buy* 200 $72.80 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 30 $72.80 Automatic Execution
13:16:55 - 06-Feb-26
Unknown* 100 $72.78 Automatic Execution
13:16:13 - 06-Feb-26
Sell* 94 $72.80 Automatic Execution
13:15:55 - 06-Feb-26
Sell* 6 $72.80 Automatic Execution
13:15:55 - 06-Feb-26
Buy* 70 $72.79 Automatic Execution
12:53:10 - 06-Feb-26
Buy* 30 $72.79 Automatic Execution
12:53:10 - 06-Feb-26
Unknown* 100 $72.82 Automatic Execution
12:52:08 - 06-Feb-26
Unknown* 100 $72.765 Automatic Execution
12:51:03 - 06-Feb-26
Buy* 100 $72.78 Automatic Execution
12:49:27 - 06-Feb-26
Buy* 12 $72.75 Automatic Execution
12:23:04 - 06-Feb-26
Sell* 30 $72.71 Automatic Execution
12:21:35 - 06-Feb-26
Sell* 2 $72.71 Automatic Execution
12:21:35 - 06-Feb-26
Sell* 20 $72.73 Automatic Execution
12:16:24 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
12:16:24 - 06-Feb-26
Buy* 42 $72.73 Automatic Execution
12:16:24 - 06-Feb-26
Buy* 58 $72.73 Automatic Execution
12:16:24 - 06-Feb-26
Buy* 20 $72.73 Automatic Execution
12:16:24 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
12:16:24 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
11:54:19 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
11:54:19 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
11:54:19 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
11:54:19 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
11:54:19 - 06-Feb-26
Buy* 30 $72.86 Automatic Execution
11:53:26 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
11:50:22 - 06-Feb-26
Buy* 30 $72.83 Automatic Execution
11:21:15 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
11:21:15 - 06-Feb-26
Buy* 30 $72.83 Automatic Execution
11:21:15 - 06-Feb-26
Sell* 50 $72.82 Automatic Execution
11:16:35 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
11:16:35 - 06-Feb-26
Sell* 20 $72.71 Automatic Execution
10:49:35 - 06-Feb-26
Sell* 20 $72.71 Automatic Execution
10:49:35 - 06-Feb-26
Unknown* 20 $72.72 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 8 $72.73 Automatic Execution
10:49:25 - 06-Feb-26
Sell* 30 $72.75 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 20 $72.75 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
10:49:22 - 06-Feb-26
Unknown* 30 $72.80 Automatic Execution
10:48:11 - 06-Feb-26
Unknown* 39 $72.80 Automatic Execution
10:48:11 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
10:48:11 - 06-Feb-26
Sell* 50 $72.82 Automatic Execution
10:48:03 - 06-Feb-26
Sell* 11 $72.82 Automatic Execution
10:48:03 - 06-Feb-26
Unknown* 30 $72.83 Automatic Execution
10:48:00 - 06-Feb-26
Unknown* 100 $72.83 Automatic Execution
10:47:59 - 06-Feb-26
Buy* 20 $72.84 Automatic Execution
10:46:51 - 06-Feb-26
Unknown* 50 $72.61 Automatic Execution
10:29:01 - 06-Feb-26
Unknown* 50 $72.61 Automatic Execution
10:29:01 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
10:26:15 - 06-Feb-26
Sell* 70 $72.63 Automatic Execution
10:26:15 - 06-Feb-26
Sell* 30 $72.50 Automatic Execution
10:24:04 - 06-Feb-26
Sell* 15 $72.50 Automatic Execution
10:24:04 - 06-Feb-26
Sell* 30 $72.50 Automatic Execution
10:24:04 - 06-Feb-26
Unknown* 100 $72.60 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 10 $72.60 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 17 $72.59 Automatic Execution
09:49:27 - 06-Feb-26
Unknown* 20 $72.58 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 20 $72.58 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 20 $72.58 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 90 $72.60 Automatic Execution
09:47:08 - 06-Feb-26
Sell* 10 $72.68 Automatic Execution
09:46:07 - 06-Feb-26
Unknown* 20 $72.65 Automatic Execution
09:43:49 - 06-Feb-26
Sell* 98 $72.69 Automatic Execution
09:46:03 - 06-Feb-26
Buy* 20 $72.65 Automatic Execution
09:43:49 - 06-Feb-26
Unknown* 49 $72.255 Automatic Execution
09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53