| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $63.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 59 | $63.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 270 | $63.075 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 300 | $63.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 69 | $63.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 60 | $63.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $63.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 44 | $63.065 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 44 | $63.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 130 | $63.05 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 75 | $63.02 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 70 | $63.02 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 70 | $63.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 65 | $63.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 35 | $63.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 30 | $63.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 38 | $63.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 3 | $63.00 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 60 | $63.00 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 49 | $63.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 90 | $63.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 60 | $63.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 90 | $63.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 99 | $63.05 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 80 | $63.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 20 | $63.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 73 | $63.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 7 | $63.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 20 | $63.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 119 | $63.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 126 | $63.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 90 | $63.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 90 | $63.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $63.02 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 15 | $63.02 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 90 | $63.01 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 90 | $63.01 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 23 | $63.00 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 7 | $63.00 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 49 | $62.99 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 27 | $62.98 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 60 | $62.98 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 79 | $62.98 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 500 | $62.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $62.99 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 188 | $62.985 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $62.985 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $62.985 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 75 | $62.98 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 48 | $62.97 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $62.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 66 | $62.935 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 58 | $62.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 57 | $62.92 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 191 | $62.935 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 100 | $62.935 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 43 | $62.95 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 100 | $62.97 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 47 | $62.94 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 100 | $62.93 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 110 | $62.90 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 50 | $62.90 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1,760 | $62.885 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 830 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 700 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 800 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 110 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $62.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 45 | $62.965 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $62.965 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.975 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 50 | $62.94 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 45 | $62.94 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 47 | $62.91 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 33 | $62.90 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 27 | $62.89 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 50 | $62.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $62.97 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 50 | $62.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 50 | $62.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 24 | $62.905 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 50 | $62.93 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 81 | $62.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 90 | $62.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 100 | $62.985 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $62.995 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 19 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 150 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $62.96 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $62.94 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 80 | $62.95 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 90 | $62.915 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $62.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $62.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 90 | $62.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 60 | $62.985 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 62 | $62.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $62.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $62.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 50 | $63.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $63.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 66 | $63.025 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 50 | $63.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $63.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 80 | $63.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 120 | $63.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 90 | $63.04 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 100 | $63.04 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 95 | $63.07 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 30 | $63.07 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 100 | $63.07 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 50 | $63.00 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 15 | $62.98 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 90 | $62.99 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 18 | $63.05 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 82 | $63.05 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 50 | $63.08 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 12 | $63.08 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 98 | $63.085 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 300 | $63.03 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 90 | $63.03 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 200 | $63.03 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 87 | $63.035 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 130 | $63.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 130 | $63.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 232 | $63.045 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 140 | $63.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 60 | $63.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 200 | $63.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $63.05 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 90 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 70 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 90 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 410 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 90 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 10 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 90 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 232 | $63.045 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 87 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 13 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 60 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 170 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 140 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 70 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 9 | $63.04 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $63.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $63.16 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 39 | $63.17 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 800 | $63.19 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 500 | $63.19 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 500 | $63.21 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 600 | $63.21 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 275 | $63.21 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 275 | $63.21 | Automatic Execution |
09:30:10 - 18-Jul-25 |