| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $69.03 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 46 | $69.055 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 50 | $69.06 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 20 | $69.07 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 90 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 60 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 130 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $69.07 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $69.07 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 30 | $69.07 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 200 | $69.07 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 60 | $69.08 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 50 | $69.11 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Unknown* | 100 | $69.05 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 130 | $69.05 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 60 | $69.05 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 200 | $69.05 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 70 | $69.05 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Sell* | 63 | $69.03 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 100 | $69.05 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 200 | $69.05 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Unknown* | 7 | $69.07 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 97 | $69.10 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 50 | $69.13 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Sell* | 50 | $69.12 | Automatic Execution |
15:16:14 - 17-Dec-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 300 | $69.11 | Automatic Execution |
14:56:23 - 17-Dec-25 |
| Buy* | 70 | $69.11 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Buy* | 200 | $69.11 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Buy* | 60 | $69.11 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Buy* | 200 | $69.11 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Buy* | 60 | $69.09 | Automatic Execution |
14:51:19 - 17-Dec-25 |
| Buy* | 84 | $69.08 | Automatic Execution |
14:50:42 - 17-Dec-25 |
| Buy* | 50 | $69.08 | Automatic Execution |
14:50:41 - 17-Dec-25 |
| Sell* | 200 | $69.11 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Unknown* | 60 | $69.09 | Automatic Execution |
14:48:55 - 17-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 50 | $69.10 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Buy* | 50 | $69.08 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Buy* | 50 | $69.10 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 50 | $69.12 | Automatic Execution |
14:19:19 - 17-Dec-25 |
| Unknown* | 7 | $69.12 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 50 | $69.12 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 200 | $69.12 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 83 | $69.06 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 126 | $69.07 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Unknown* | 50 | $69.05 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 50 | $69.07 | Automatic Execution |
13:48:46 - 17-Dec-25 |
| Buy* | 200 | $69.07 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Unknown* | 5 | $69.13 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 80 | $69.13 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Unknown* | 25 | $69.12 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Sell* | 50 | $69.12 | Automatic Execution |
13:23:12 - 17-Dec-25 |
| Sell* | 50 | $69.12 | Automatic Execution |
13:23:12 - 17-Dec-25 |
| Sell* | 50 | $69.12 | Automatic Execution |
13:23:12 - 17-Dec-25 |
| Sell* | 109 | $69.12 | Automatic Execution |
13:23:12 - 17-Dec-25 |
| Unknown* | 100 | $69.13 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Sell* | 50 | $69.10 | Automatic Execution |
13:19:20 - 17-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 123 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 77 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 64 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 2 | $69.125 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 66 | $69.125 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 660 | $69.125 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 60 | $69.12 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 110 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 96 | $69.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 44 | $69.125 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 66 | $69.125 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 200 | $69.25 | Automatic Execution |
11:17:13 - 17-Dec-25 |
| Unknown* | 7 | $69.18 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Unknown* | 50 | $69.18 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Buy* | 60 | $69.18 | Automatic Execution |
12:53:02 - 17-Dec-25 |
| Buy* | 50 | $69.18 | Automatic Execution |
12:51:44 - 17-Dec-25 |
| Buy* | 110 | $69.18 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 110 | $69.175 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 110 | $69.18 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 110 | $69.18 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 50 | $69.17 | Automatic Execution |
12:49:48 - 17-Dec-25 |
| Buy* | 10 | $69.165 | Automatic Execution |
12:49:48 - 17-Dec-25 |
| Buy* | 100 | $69.165 | Automatic Execution |
12:49:48 - 17-Dec-25 |
| Buy* | 50 | $69.17 | Automatic Execution |
12:49:39 - 17-Dec-25 |
| Unknown* | 200 | $69.17 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Unknown* | 200 | $69.17 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Unknown* | 9 | $69.17 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Sell* | 50 | $69.22 | Automatic Execution |
12:45:30 - 17-Dec-25 |
| Sell* | 50 | $69.27 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Sell* | 50 | $69.27 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Unknown* | 100 | $69.30 | Automatic Execution |
12:18:28 - 17-Dec-25 |
| Buy* | 50 | $69.29 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 50 | $69.29 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 50 | $69.29 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 47 | $69.29 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $69.29 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $69.18 | Automatic Execution |
11:51:59 - 17-Dec-25 |
| Unknown* | 20 | $69.19 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 50 | $69.21 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 7 | $69.28 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 50 | $69.29 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Sell* | 50 | $69.27 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Buy* | 30 | $69.26 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Sell* | 200 | $69.27 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Buy* | 40 | $69.28 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Sell* | 64 | $69.30 | Automatic Execution |
11:46:07 - 17-Dec-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
11:46:07 - 17-Dec-25 |
| Sell* | 98 | $69.29 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 60 | $69.29 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 200 | $69.29 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 100 | $69.315 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 300 | $69.51 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 200 | $69.50 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:47:28 - 17-Dec-25 |
| Buy* | 50 | $69.47 | Automatic Execution |
10:47:22 - 17-Dec-25 |
| Sell* | 200 | $69.46 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 60 | $69.46 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 200 | $69.78 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 100 | $69.755 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Unknown* | 50 | $69.755 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Unknown* | 60 | $69.78 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Unknown* | 100 | $69.78 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 100 | $69.78 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 85 | $69.78 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 70 | $69.79 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 70 | $69.81 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 60 | $69.81 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 60 | $69.81 | Automatic Execution |
10:18:22 - 17-Dec-25 |
| Buy* | 70 | $69.79 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Buy* | 70 | $69.77 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 200 | $69.77 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 21 | $69.79 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Buy* | 31 | $69.79 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Buy* | 50 | $69.80 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 30 | $69.80 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 30 | $69.80 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Unknown* | 30 | $69.83 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 100 | $69.825 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 30 | $69.83 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Unknown* | 30 | $69.77 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 165 | $69.77 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 30 | $69.78 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 50 | $69.75 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Unknown* | 15 | $69.755 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Unknown* | 100 | $69.755 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Sell* | 84 | $69.74 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 50 | $69.74 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Unknown* | 100 | $69.74 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 50 | $69.74 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 200 | $69.74 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 50 | $69.74 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 200 | $69.74 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 50 | $69.72 | Automatic Execution |
09:45:38 - 17-Dec-25 |
| Sell* | 50 | $69.73 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Buy* | 679 | $69.74 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 800 | $69.74 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 150 | $69.74 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 50 | $69.74 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 121 | $69.74 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 800 | $69.73 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 63 | $69.70 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 137 | $69.70 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 200 | $69.69 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 1 | $69.98 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $69.70 | Ordinary |
09:14:54 - 17-Dec-25 |
| Buy* | 53 | $69.73 | Ordinary |
06:38:29 - 17-Dec-25 |
| Buy* | 102 | $69.73 | Ordinary |
06:38:29 - 17-Dec-25 |