| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $66.98 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 21 | $66.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 40 | $66.975 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 600 | $66.995 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 600 | $66.995 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 200 | $66.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $66.985 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $67.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $67.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $67.02 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $67.00 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 21 | $66.98 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $66.96 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 11 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 400 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 90 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 70 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 200 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 14 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 73 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 50 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 63 | $66.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 69 | $66.93 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 215 | $66.93 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 23 | $66.93 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 30 | $66.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 14 | $66.935 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 629 | $66.935 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 50 | $66.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 200 | $66.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 50 | $66.94 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 8 | $66.93 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 3 | $66.80 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 10 | $66.805 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 200 | $66.82 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 11 | $66.81 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $66.795 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $66.795 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 382 | $66.795 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 9 | $66.85 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 50 | $66.83 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $66.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 400 | $66.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 52 | $66.88 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 3 | $66.87 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 3 | $66.85 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 3 | $66.85 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 32 | $66.87 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 84 | $66.88 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 2 | $66.87 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 100 | $66.87 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 68 | $66.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 28 | $66.64 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 87 | $66.65 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 136 | $66.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 100 | $66.81 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $66.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 81 | $66.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 56 | $66.965 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 37 | $67.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |