| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $45.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 68 | $45.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 31 | $45.57 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 70 | $45.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 17 | $45.63 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $45.70 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $45.71 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 17 | $45.75 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 16 | $45.86 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $45.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 88 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 19 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 52 | $45.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 34 | $45.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $45.87 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 8 | $45.81 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 43 | $45.82 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 28 | $45.81 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 6 | $45.81 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 23 | $45.78 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 15 | $45.82 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 20 | $45.82 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 79 | $45.81 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 21 | $45.81 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 23 | $45.81 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 11 | $45.75 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $45.73 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $45.73 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 62 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 38 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 30 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 34 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 68 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 32 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 15 | $45.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 15 | $45.80 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 15 | $45.78 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 12 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 6 | $45.71 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 21 | $45.80 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 14 | $45.79 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $45.79 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 18 | $45.80 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 14 | $45.83 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 8 | $45.87 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 11 | $45.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $45.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $45.86 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 7 | $45.85 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 11 | $45.86 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 30 | $45.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 10 | $45.87 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 12 | $45.85 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 9 | $45.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 34 | $45.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 19 | $45.87 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 17 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 12 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 3 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 11 | $45.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 6 | $45.89 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 7 | $45.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 7 | $45.82 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 17 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 12 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 3 | $45.88 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 15 | $45.89 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 16 | $45.87 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 32 | $45.87 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 32 | $45.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 17 | $45.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 64 | $45.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 19 | $45.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 93 | $45.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 15 | $45.83 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 72 | $45.88 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 15 | $45.85 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 7 | $45.82 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 35 | $45.82 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 75 | $45.94 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 27 | $45.94 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 7 | $45.94 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 4 | $45.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $45.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $45.94 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 9 | $46.08 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 99 | $45.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 99 | $45.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 50 | $45.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 39 | $45.77 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 11 | $45.77 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 47 | $45.84 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 16 | $45.85 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 24 | $45.85 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 24 | $45.84 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 3 | $46.04 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 3 | $46.04 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 15 | $45.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 18 | $45.76 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 14 | $45.77 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 6 | $45.81 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 7 | $45.77 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 12 | $46.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 16 | $45.90 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 16 | $45.87 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $45.42 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
09:49:17 - 18-Jul-25 |