| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 8 | $54.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 15 | $54.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 30 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 42 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 9 | $54.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 78 | $54.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 60 | $54.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 22 | $54.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 78 | $54.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 29 | $54.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 37 | $54.24 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 11 | $54.16 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 3 | $53.78 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 3 | $53.63 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 101 | $53.63 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 4 | $53.61 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 6 | $53.73 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 6 | $53.74 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 11 | $53.90 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 8 | $53.79 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 27 | $53.68 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 27 | $53.69 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 52 | $53.82 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 48 | $53.82 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 27 | $53.81 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 2 | $53.77 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 20 | $53.63 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 20 | $53.63 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 99 | $53.65 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 3 | $53.65 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 80 | $53.60 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 58 | $53.60 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 27 | $53.59 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 17 | $53.57 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 6 | $53.49 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 13 | $53.48 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 19 | $53.55 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 14 | $53.635 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 67 | $53.80 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 300 | $53.43 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1,000 | $53.41 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 300 | $53.54 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 700 | $53.56 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 63 | $53.65 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 300 | $53.50 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 27 | $53.53 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 27 | $53.54 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 27 | $53.56 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 3 | $54.19 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 8 | $54.89 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 19 | $54.60 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 20 | $54.60 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 4 | $54.60 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 16 | $54.60 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 20 | $54.60 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 20 | $54.60 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 42 | $54.48 | Automatic Execution |
10:15:37 - 12-Dec-25 |