| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.55 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 4 | $40.54 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 16 | $40.53 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 50 | $40.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 40 | $40.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $40.54 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 50 | $40.54 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 2 | $40.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 20 | $40.61 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $40.645 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 2 | $40.64 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 8 | $40.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $40.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 11 | $40.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $40.74 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $40.74 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 5 | $40.74 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 15 | $40.71 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $40.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 20 | $40.665 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 45 | $40.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 5 | $40.66 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 13 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 3 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 10 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 11 | $40.58 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 12 | $40.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 12 | $40.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 4 | $40.57 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 23 | $40.56 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 27 | $40.56 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 50 | $40.55 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 50 | $40.54 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 5 | $40.43 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $40.43 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 5 | $40.41 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 2 | $40.71 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 18 | $40.71 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 11 | $40.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $40.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 87 | $40.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 42 | $40.85 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 58 | $40.85 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $40.78 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 4 | $40.78 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 31 | $40.70 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 5 | $40.70 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 5 | $40.70 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 20 | $40.69 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 69 | $40.70 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $40.47 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 2 | $40.56 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 8 | $40.56 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 5 | $40.59 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 11 | $40.58 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 5 | $40.76 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 6 | $40.75 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 9 | $40.61 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 2 | $40.62 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 12 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 8 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 91 | $40.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 8 | $40.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 16 | $40.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 76 | $40.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 80 | $40.60 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 3 | $40.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |