| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 72 | $52.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 28 | $52.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 62 | $52.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $52.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $52.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 42 | $52.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $52.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $51.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 30 | $51.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $51.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 67 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 33 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 67 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 33 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $52.055 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 36 | $52.11 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 12 | $51.96 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 7 | $51.97 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 26 | $51.92 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 6 | $51.90 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 8 | $51.89 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 3 | $51.89 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 4 | $51.87 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 6 | $51.87 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 4 | $51.87 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 6 | $51.75 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 48 | $51.85 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 52 | $51.84 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 4 | $51.79 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 7 | $51.90 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 5 | $51.825 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 5 | $51.825 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 19 | $51.78 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 34 | $52.09 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 41 | $52.07 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 34 | $52.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 66 | $52.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 34 | $52.09 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 34 | $52.09 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 300 | $52.04 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 68 | $52.04 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 32 | $52.04 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 104 | $52.04 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 196 | $52.04 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 75 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 170 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 125 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 177 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 28 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 64 | $52.08 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 28 | $52.17 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 3 | $52.215 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 30 | $52.22 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 34 | $52.22 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 34 | $52.23 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 52 | $52.22 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 45 | $52.23 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 6 | $52.36 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 12 | $52.36 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 12 | $52.35 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 52 | $52.41 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 12 | $52.36 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 12 | $52.34 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 12 | $52.34 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 12 | $52.395 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 12 | $52.395 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 12 | $52.39 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 12 | $52.39 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 34 | $52.39 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 7 | $52.20 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $51.365 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 172 | $51.365 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 43 | $51.45 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 57 | $51.45 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 10 | $51.36 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 2 | $51.27 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 30 | $51.28 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 11 | $51.26 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 5 | $51.26 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 5 | $51.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $51.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $51.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $51.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 16 | $51.25 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 6 | $51.105 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 12 | $50.74 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 2 | $50.78 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 2 | $50.78 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 2 | $50.78 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 9 | $50.79 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 36 | $50.87 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 2 | $50.99 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 42 | $50.48 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 15 | $50.49 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 17 | $50.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 14 | $50.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 78 | $50.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 34 | $50.52 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 34 | $50.53 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 5 | $50.61 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 41 | $50.67 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 54 | $50.67 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $50.795 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 26 | $51.18 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 26 | $51.23 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 3 | $51.15 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
09:32:00 - 19-Sep-25 |