Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Rising (RDVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 $27.48 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $27.48 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 300 $27.46 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $27.42 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 573 $27.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 300 $27.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 53 $27.41 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 34 $27.415 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 48 $27.41 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 51 $27.41 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 200 $27.41 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 500 $27.42 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 44 $27.42 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 101 $27.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 50 $27.35 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 300 $27.35 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 300 $27.35 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 115 $27.34 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $27.34 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 54 $27.34 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 283 $27.34 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 117 $27.34 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 767 $27.33 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 101 $27.315 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $27.315 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $27.325 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 100 $27.36 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 8 $27.35 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 2 $27.33 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 19 $27.35 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 14 $27.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $27.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 137 $27.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 63 $27.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 299 $27.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $27.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 151 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 180 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 390 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 168 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 49 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,780 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 46 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 61 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 27 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 41 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 16 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,000 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 196 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 639 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4,644 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 87 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 219 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 329 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 149 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $27.27 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53