| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.80 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 9 | $24.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 9 | $24.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 9 | $24.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 9 | $24.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 97 | $24.80 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 107 | $24.80 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 200 | $24.795 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 200 | $24.795 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 47 | $24.79 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 3 | $24.775 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 13 | $24.76 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 14 | $24.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 99 | $24.77 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 200 | $24.77 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 200 | $24.77 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 200 | $24.77 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 100 | $24.77 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 17 | $24.75 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 35 | $24.75 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 69 | $24.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $24.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 13 | $24.75 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 45 | $24.76 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 273 | $24.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 181 | $24.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 72 | $24.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 136 | $24.80 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 54 | $24.84 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 95 | $24.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $24.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,774 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 857 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,045 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 240 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 808 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 152 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 147 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 159 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 185 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 121 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 201 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 458 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 105 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 103 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 239 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |