| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.39 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $26.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 86 | $26.395 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 106 | $26.40 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 76 | $26.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 156 | $26.40 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 300 | $26.39 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 200 | $26.39 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1,500 | $26.39 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 9 | $26.40 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 9 | $26.40 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 156 | $26.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 500 | $26.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 217 | $26.39 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1,500 | $26.39 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1,583 | $26.39 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 200 | $26.39 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 263 | $26.38 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 37 | $26.38 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 363 | $26.38 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 37 | $26.38 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 10 | $26.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 300 | $26.43 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 200 | $26.44 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 8 | $26.445 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 59 | $26.38 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 280 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 540 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,802 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 112 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 245 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 186 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 185 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 970 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 74 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 243 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6,554 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 866 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 465 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 232 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |