Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax R2000 (RDTY.US) Share Price

Price $34.92 on 28-09-2026 at 21:20:02
Change $-0.21 -0.6%
Buy $38.00
Sell $34.67
Last Trade: Sell 2.00 at $34.88
Day's Volume: 42
Last Close: $34.86
Open: $34.96
ISIN: US88636R5524
Day's Range $0.00 - $0.00
52wk Range: $34.67 - $45.42
Market Capitalisation: $N/A
VWAP: $34.96905
Shares in Issue: N/A

Yieldmax R2000 (RDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $34.88 Automatic Execution
12:48:30 - 28-Sep-26
Buy* 5 $35.49 Ordinary
09:25:11 - 28-Sep-26
See more Yieldmax R2000 trades

Yieldmax R2000 (RDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.96 35.20 34.96 35.1263 639
24th Sep 2026 (Thu) 35.20 35.20 34.9427 34.9427 51
23rd Sep 2026 (Wed) 35.20 35.20 35.04 35.04 21
22nd Sep 2026 (Tue) 35.20 35.7839 35.20 35.7839 7
21st Sep 2026 (Mon) 35.20 35.595 35.20 35.595 4
18th Sep 2026 (Fri) 35.20 35.20 35.20 35.3432 156
17th Sep 2026 (Thu) 36.04 36.04 35.5241 35.5241 32
16th Sep 2026 (Wed) 36.04 36.04 35.3054 35.3054 10
15th Sep 2026 (Tue) 36.04 36.04 35.50 35.50 33
14th Sep 2026 (Mon) 36.04 36.04 35.7653 35.7653 13
11th Sep 2026 (Fri) 36.04 36.04 35.75 35.817 1
10th Sep 2026 (Thu) 35.70 35.70 35.51 35.5923 1,613
9th Sep 2026 (Wed) 36.67 36.67 35.935 35.935 32
8th Sep 2026 (Tue) 36.67 36.67 36.67 36.64 185
7th Sep 2026 (Mon) 36.68 36.755 36.68 36.755 31
4th Sep 2026 (Fri) 36.68 36.755 36.68 36.755 31
3rd Sep 2026 (Thu) 36.68 36.68 36.68 36.7166 251
2nd Sep 2026 (Wed) 36.52 36.57 36.52 36.6637 373
1st Sep 2026 (Tue) 36.43 36.43 36.42 36.47 126
31st Aug 2026 (Mon) 37.40 37.40 36.87 36.87 226
28th Aug 2026 (Fri) 37.40 37.40 37.0285 37.0285 66
See more Yieldmax R2000 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered