Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax R2000 (RDTY.US) Share Price

Price $37.26 on 21-05-2026 at 17:15:34
Change $-0.84 -2.2%
Buy $37.39
Sell $37.32
Last Trade: Buy 1.00 at $37.37
Day's Volume: 9
Last Close: $38.1381
Open: $37.26
ISIN: US88636R5524
Day's Range $37.26 - $37.26
52wk Range: $35.12 - $49.10
Market Capitalisation: $N/A
VWAP: $37.2675
Shares in Issue: N/A

Yieldmax R2000 (RDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.37 Automatic Execution
11:20:47 - 21-May-26
Sell* 5 $37.50 Ordinary
09:29:16 - 21-May-26
See more Yieldmax R2000 trades

Yieldmax R2000 (RDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.00 38.1381 37.00 38.1381 9
19th May 2026 (Tue) 37.00 37.00 37.00 37.23 41
18th May 2026 (Mon) 37.66 37.66 37.53 37.5645 104
15th May 2026 (Fri) 37.90 37.90 37.90 37.7952 712
14th May 2026 (Thu) 38.41 38.49 38.41 38.5855 121
13th May 2026 (Wed) 38.32 38.32 38.28 38.24 258
12th May 2026 (Tue) 38.35 38.44 37.98 38.4893 759
11th May 2026 (Mon) 38.81 38.84 38.81 38.7979 514
8th May 2026 (Fri) 38.50 38.50 38.50 38.6524 266
7th May 2026 (Thu) 38.64 38.64 38.25 38.2318 172
6th May 2026 (Wed) 38.77 38.77 38.77 38.8342 203
5th May 2026 (Tue) 38.15 38.5259 38.15 38.5259 6
4th May 2026 (Mon) 38.15 38.15 37.74 37.9369 197
1st May 2026 (Fri) 37.99 38.1136 37.99 38.1136 78
30th Apr 2026 (Thu) 37.99 37.99 37.99 37.9338 591
29th Apr 2026 (Wed) 38.26 38.26 37.5142 37.5142 12
28th Apr 2026 (Tue) 38.26 38.26 37.9541 37.9541 30
27th Apr 2026 (Mon) 38.26 38.26 38.26 38.2815 12
24th Apr 2026 (Fri) 37.78 38.1581 37.78 38.1581 25
23rd Apr 2026 (Thu) 37.78 37.78 37.78 37.9843 338
22nd Apr 2026 (Wed) 37.89 37.89 37.89 38.0136 521
21st Apr 2026 (Tue) 38.45 38.45 37.99 37.82 239
See more Yieldmax R2000 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered