| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.96 | 35.20 | 34.96 | 35.1263 | 639 |
| 24th Sep 2026 (Thu) | 35.20 | 35.20 | 34.9427 | 34.9427 | 51 |
| 23rd Sep 2026 (Wed) | 35.20 | 35.20 | 35.04 | 35.04 | 21 |
| 22nd Sep 2026 (Tue) | 35.20 | 35.7839 | 35.20 | 35.7839 | 7 |
| 21st Sep 2026 (Mon) | 35.20 | 35.595 | 35.20 | 35.595 | 4 |
| 18th Sep 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.3432 | 156 |
| 17th Sep 2026 (Thu) | 36.04 | 36.04 | 35.5241 | 35.5241 | 32 |
| 16th Sep 2026 (Wed) | 36.04 | 36.04 | 35.3054 | 35.3054 | 10 |
| 15th Sep 2026 (Tue) | 36.04 | 36.04 | 35.50 | 35.50 | 33 |
| 14th Sep 2026 (Mon) | 36.04 | 36.04 | 35.7653 | 35.7653 | 13 |
| 11th Sep 2026 (Fri) | 36.04 | 36.04 | 35.75 | 35.817 | 1 |
| 10th Sep 2026 (Thu) | 35.70 | 35.70 | 35.51 | 35.5923 | 1,613 |
| 9th Sep 2026 (Wed) | 36.67 | 36.67 | 35.935 | 35.935 | 32 |
| 8th Sep 2026 (Tue) | 36.67 | 36.67 | 36.67 | 36.64 | 185 |
| 7th Sep 2026 (Mon) | 36.68 | 36.755 | 36.68 | 36.755 | 31 |
| 4th Sep 2026 (Fri) | 36.68 | 36.755 | 36.68 | 36.755 | 31 |
| 3rd Sep 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.7166 | 251 |
| 2nd Sep 2026 (Wed) | 36.52 | 36.57 | 36.52 | 36.6637 | 373 |
| 1st Sep 2026 (Tue) | 36.43 | 36.43 | 36.42 | 36.47 | 126 |
| 31st Aug 2026 (Mon) | 37.40 | 37.40 | 36.87 | 36.87 | 226 |
| 28th Aug 2026 (Fri) | 37.40 | 37.40 | 37.0285 | 37.0285 | 66 |
| 27th Aug 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.464 | 2,116 |
| 26th Aug 2026 (Wed) | 37.30 | 37.37 | 37.30 | 37.3192 | 1,050 |
| 25th Aug 2026 (Tue) | 37.54 | 37.5958 | 37.54 | 37.5958 | 77 |
| 24th Aug 2026 (Mon) | 37.54 | 37.54 | 37.2901 | 37.2901 | 14 |
| 21st Aug 2026 (Fri) | 37.54 | 37.54 | 37.54 | 37.5455 | 431 |
| 20th Aug 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.2241 | 39 |
| 19th Aug 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.7065 | 102 |
| 18th Aug 2026 (Tue) | 38.07 | 38.07 | 37.71 | 37.71 | 76 |
| 17th Aug 2026 (Mon) | 38.07 | 38.1678 | 38.07 | 38.1678 | 63 |
| 14th Aug 2026 (Fri) | 38.07 | 38.285 | 38.07 | 38.285 | 6 |
| 13th Aug 2026 (Thu) | 38.07 | 38.14 | 38.07 | 38.09 | 805 |
| 12th Aug 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.94 | 26 |
| 11th Aug 2026 (Tue) | 38.08 | 38.08 | 38.05 | 38.04 | 500 |
| 10th Aug 2026 (Mon) | 37.74 | 37.79 | 37.63 | 37.7455 | 819 |
| 7th Aug 2026 (Fri) | 38.39 | 38.39 | 37.9425 | 37.9425 | 39 |
| 6th Aug 2026 (Thu) | 38.39 | 38.39 | 37.5355 | 37.5355 | 49 |
| 5th Aug 2026 (Wed) | 38.39 | 38.39 | 37.8056 | 37.8056 | 12 |
| 4th Aug 2026 (Tue) | 38.39 | 38.39 | 38.24 | 38.2506 | 2,306 |
| 3rd Aug 2026 (Mon) | 38.10 | 38.10 | 38.07 | 38.1003 | 4,314 |
| 31st Jul 2026 (Fri) | 37.24 | 37.25 | 37.24 | 37.57 | 162 |
| 30th Jul 2026 (Thu) | 37.01 | 37.5897 | 37.01 | 37.5897 | 8 |
| 29th Jul 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.0147 | 110 |
| 28th Jul 2026 (Tue) | 37.54 | 37.54 | 37.54 | 37.92 | 110 |