| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.31 | 38.41 | 38.31 | 38.3863 | 228 |
| 9th Jul 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.5656 | 161 |
| 8th Jul 2026 (Wed) | 37.85 | 38.02 | 37.85 | 37.935 | 1,371 |
| 7th Jul 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.5779 | 3 |
| 6th Jul 2026 (Mon) | 39.00 | 39.00 | 38.96 | 38.8262 | 526 |
| 3rd Jul 2026 (Fri) | 38.59 | 38.59 | 38.5063 | 38.5063 | 0 |
| 2nd Jul 2026 (Thu) | 38.59 | 38.59 | 38.55 | 38.5063 | 1,537 |
| 1st Jul 2026 (Wed) | 39.99 | 39.99 | 38.7679 | 38.7679 | 70 |
| 30th Jun 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.1812 | 354 |
| 29th Jun 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.8487 | 29 |
| 26th Jun 2026 (Fri) | 38.81 | 38.81 | 38.7291 | 38.7291 | 5 |
| 25th Jun 2026 (Thu) | 38.81 | 38.81 | 38.76 | 38.80 | 248 |
| 24th Jun 2026 (Wed) | 38.47 | 38.47 | 38.4485 | 38.4485 | 0 |
| 23rd Jun 2026 (Tue) | 38.47 | 38.47 | 38.47 | 38.5194 | 16 |
| 22nd Jun 2026 (Mon) | 38.40 | 38.87 | 38.40 | 38.85 | 250 |
| 19th Jun 2026 (Fri) | 37.90 | 38.38 | 37.90 | 38.38 | 3 |
| 18th Jun 2026 (Thu) | 37.90 | 38.38 | 37.90 | 38.38 | 3 |
| 17th Jun 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.5129 | 1 |
| 16th Jun 2026 (Tue) | 38.11 | 38.11 | 38.11 | 37.9829 | 65 |
| 15th Jun 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.0456 | 29 |
| 12th Jun 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.58 | 288 |
| 11th Jun 2026 (Thu) | 36.83 | 37.3645 | 36.83 | 37.3645 | 0 |
| 10th Jun 2026 (Wed) | 36.83 | 36.97 | 36.83 | 36.69 | 243 |
| 9th Jun 2026 (Tue) | 36.76 | 36.76 | 36.76 | 37.0975 | 11 |
| 8th Jun 2026 (Mon) | 37.81 | 37.81 | 37.0559 | 37.0559 | 151 |
| 5th Jun 2026 (Fri) | 37.81 | 37.81 | 36.6173 | 36.6173 | 1 |
| 4th Jun 2026 (Thu) | 37.81 | 37.81 | 37.74 | 37.89 | 504 |
| 3rd Jun 2026 (Wed) | 38.39 | 38.39 | 37.62 | 37.62 | 0 |
| 2nd Jun 2026 (Tue) | 38.39 | 38.39 | 38.38 | 38.3543 | 1,152 |
| 1st Jun 2026 (Mon) | 37.69 | 37.90 | 37.69 | 38.0317 | 369 |
| 29th May 2026 (Fri) | 37.90 | 38.05 | 37.90 | 38.10 | 3 |
| 28th May 2026 (Thu) | 38.24 | 38.34 | 38.24 | 38.34 | 2 |
| 27th May 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.2326 | 2 |
| 26th May 2026 (Tue) | 37.26 | 38.3842 | 37.26 | 38.3842 | 61 |
| 25th May 2026 (Mon) | 37.26 | 37.80 | 37.26 | 37.80 | 92 |
| 22nd May 2026 (Fri) | 37.26 | 37.80 | 37.26 | 37.80 | 92 |
| 21st May 2026 (Thu) | 37.26 | 37.26 | 37.26 | 37.36 | 11 |
| 20th May 2026 (Wed) | 37.00 | 38.1381 | 37.00 | 38.1381 | 9 |
| 19th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.23 | 41 |
| 18th May 2026 (Mon) | 37.66 | 37.66 | 37.53 | 37.5645 | 104 |
| 15th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.7952 | 712 |
| 14th May 2026 (Thu) | 38.41 | 38.49 | 38.41 | 38.5855 | 121 |
| 13th May 2026 (Wed) | 38.32 | 38.32 | 38.28 | 38.24 | 258 |
| 12th May 2026 (Tue) | 38.35 | 38.44 | 37.98 | 38.4893 | 759 |
| 11th May 2026 (Mon) | 38.81 | 38.84 | 38.81 | 38.7979 | 514 |