| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.00 | 38.1381 | 37.00 | 38.1381 | 9 |
| 19th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.23 | 41 |
| 18th May 2026 (Mon) | 37.66 | 37.66 | 37.53 | 37.5645 | 104 |
| 15th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.7952 | 712 |
| 14th May 2026 (Thu) | 38.41 | 38.49 | 38.41 | 38.5855 | 121 |
| 13th May 2026 (Wed) | 38.32 | 38.32 | 38.28 | 38.24 | 258 |
| 12th May 2026 (Tue) | 38.35 | 38.44 | 37.98 | 38.4893 | 759 |
| 11th May 2026 (Mon) | 38.81 | 38.84 | 38.81 | 38.7979 | 514 |
| 8th May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.6524 | 266 |
| 7th May 2026 (Thu) | 38.64 | 38.64 | 38.25 | 38.2318 | 172 |
| 6th May 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.8342 | 203 |
| 5th May 2026 (Tue) | 38.15 | 38.5259 | 38.15 | 38.5259 | 6 |
| 4th May 2026 (Mon) | 38.15 | 38.15 | 37.74 | 37.9369 | 197 |
| 1st May 2026 (Fri) | 37.99 | 38.1136 | 37.99 | 38.1136 | 78 |
| 30th Apr 2026 (Thu) | 37.99 | 37.99 | 37.99 | 37.9338 | 591 |
| 29th Apr 2026 (Wed) | 38.26 | 38.26 | 37.5142 | 37.5142 | 12 |
| 28th Apr 2026 (Tue) | 38.26 | 38.26 | 37.9541 | 37.9541 | 30 |
| 27th Apr 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.2815 | 12 |
| 24th Apr 2026 (Fri) | 37.78 | 38.1581 | 37.78 | 38.1581 | 25 |
| 23rd Apr 2026 (Thu) | 37.78 | 37.78 | 37.78 | 37.9843 | 338 |
| 22nd Apr 2026 (Wed) | 37.89 | 37.89 | 37.89 | 38.0136 | 521 |
| 21st Apr 2026 (Tue) | 38.45 | 38.45 | 37.99 | 37.82 | 239 |
| 20th Apr 2026 (Mon) | 37.25 | 38.405 | 37.25 | 38.405 | 37 |
| 17th Apr 2026 (Fri) | 37.25 | 38.2913 | 37.25 | 38.2913 | 150 |
| 16th Apr 2026 (Thu) | 37.25 | 37.5385 | 37.25 | 37.5385 | 19 |
| 15th Apr 2026 (Wed) | 37.25 | 37.40 | 37.25 | 37.4008 | 681 |
| 14th Apr 2026 (Tue) | 37.60 | 37.83 | 37.60 | 37.8075 | 3,363 |
| 13th Apr 2026 (Mon) | 37.15 | 37.2604 | 37.15 | 37.2604 | 38 |
| 10th Apr 2026 (Fri) | 37.15 | 37.15 | 37.09 | 37.0606 | 336 |
| 9th Apr 2026 (Thu) | 36.94 | 37.01 | 36.94 | 37.145 | 169 |
| 8th Apr 2026 (Wed) | 36.85 | 36.87 | 36.85 | 36.9935 | 100 |
| 7th Apr 2026 (Tue) | 35.79 | 35.79 | 35.79 | 36.035 | 0 |
| 6th Apr 2026 (Mon) | 35.74 | 35.88 | 35.74 | 36.0077 | 1,170 |
| 3rd Apr 2026 (Fri) | 35.41 | 35.79 | 35.41 | 35.7644 | 141 |
| 2nd Apr 2026 (Thu) | 35.41 | 35.79 | 35.41 | 35.7644 | 141 |
| 1st Apr 2026 (Wed) | 35.80 | 36.1004 | 35.80 | 36.1004 | 40 |
| 31st Mar 2026 (Tue) | 35.80 | 35.80 | 35.79 | 36.0486 | 223 |
| 30th Mar 2026 (Mon) | 35.50 | 35.50 | 35.13 | 35.1876 | 1,444 |
| 27th Mar 2026 (Fri) | 36.39 | 36.39 | 35.68 | 35.68 | 291 |
| 26th Mar 2026 (Thu) | 36.39 | 36.39 | 36.27 | 36.2215 | 232 |
| 25th Mar 2026 (Wed) | 36.71 | 36.71 | 36.71 | 36.66 | 118 |
| 24th Mar 2026 (Tue) | 36.30 | 36.50 | 36.30 | 36.5313 | 1,867 |
| 23rd Mar 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.5369 | 0 |