| Price | $46.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.56 -1.21% |
| Buy | $46.50 |
| Sell | $45.50 |
| Buy / Sell RDTY Shares | |
| Last Trade: | Sell 5.00 at $45.57 |
| Day's Volume: | 275 |
| Last Close: | $45.8864 |
| Open: | $46.03 |
| ISIN: | US88636R5524 |
| Day's Range | $46.03 - $46.03 |
| 52wk Range: | $43.75 - $49.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.04018 |
| Shares in Issue: | N/A |
Yieldmax R2000 (RDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.57 | Ordinary |
16:33:20 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 67 | $46.03 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 33 | $46.03 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 28 | $46.04 | Automatic Execution |
10:56:09 - 18-Jul-25 |
