Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax R2000 (RDTY.US) Share Price

Price $40.35 on 06-02-2026 at 22:35:00
Change $1.04 2.65%
Buy $41.89
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.35
Day's Volume: 204
Last Close: $40.365
Open: $40.15
ISIN: US88636R5524
Day's Range $40.15 - $40.35
52wk Range: $37.99 - $49.10
Market Capitalisation: $N/A
VWAP: $40.20777
Shares in Issue: N/A

Yieldmax R2000 (RDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.35 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 78 $40.35 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 15 $39.16 Ordinary
 08:43:30 - 06-Feb-26
See more Yieldmax R2000 trades

Yieldmax R2000 (RDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.15 40.35 40.15 40.365 204
5th Feb 2026 (Thu) 39.72 39.72 39.72 39.3055 202
4th Feb 2026 (Wed) 40.25 40.25 39.39 39.9048 322
3rd Feb 2026 (Tue) 40.60 40.60 40.60 40.4429 157
2nd Feb 2026 (Mon) 40.17 40.17 40.16 40.2104 207
30th Jan 2026 (Fri) 40.13 40.13 40.12 39.9758 337
29th Jan 2026 (Thu) 40.26 40.36 39.96 40.4659 320
28th Jan 2026 (Wed) 40.48 40.51 40.48 40.8786 180
27th Jan 2026 (Tue) 40.76 40.76 40.72 40.8786 476
26th Jan 2026 (Mon) 40.83 40.84 40.83 40.7311 1,100
23rd Jan 2026 (Fri) 41.00 41.00 40.94 40.7751 532
22nd Jan 2026 (Thu) 41.50 41.50 41.50 41.5347 2
21st Jan 2026 (Wed) 40.74 41.06 40.50 41.0448 861
20th Jan 2026 (Tue) 40.51 40.78 40.50 40.6465 911
19th Jan 2026 (Mon) 41.02 41.02 40.91 41.06 9
16th Jan 2026 (Fri) 41.02 41.02 40.91 41.06 9
15th Jan 2026 (Thu) 40.50 40.9048 40.50 40.9048 61
14th Jan 2026 (Wed) 40.50 40.50 40.4709 40.4709 11
13th Jan 2026 (Tue) 40.50 40.50 40.50 40.4634 570
12th Jan 2026 (Mon) 40.50 40.50 40.4634 40.4634 34
9th Jan 2026 (Fri) 40.50 40.50 40.40 40.4678 262
8th Jan 2026 (Thu) 39.64 40.0766 39.64 40.0766 82
7th Jan 2026 (Wed) 39.64 39.64 39.64 39.8546 187
See more Yieldmax R2000 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered