Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax R2000 (RDTY.US) Share Price

Price $35.78 on 03-04-2026 at 22:47:29
Change $-0.60 -1.68%
Buy $37.84
Sell $34.90
Last Trade: -
Day's Volume: 141
Last Close: $35.7644
Open: $35.41
ISIN: US88636R5524
Day's Range $35.41 - $35.79
52wk Range: $35.40 - $46.77
Market Capitalisation: $N/A
VWAP: $35.68146
Shares in Issue: N/A

Yieldmax R2000 (RDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax R2000 trades

Yieldmax R2000 (RDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.41 35.79 35.41 35.7644 141
2nd Apr 2026 (Thu) 35.41 35.79 35.41 35.7644 141
1st Apr 2026 (Wed) 35.80 36.1004 35.80 36.1004 40
31st Mar 2026 (Tue) 35.80 35.80 35.79 36.0486 223
30th Mar 2026 (Mon) 35.50 35.50 35.13 35.1876 1,444
27th Mar 2026 (Fri) 36.39 36.39 35.68 35.68 291
26th Mar 2026 (Thu) 36.39 36.39 36.27 36.2215 232
25th Mar 2026 (Wed) 36.71 36.71 36.71 36.66 118
24th Mar 2026 (Tue) 36.30 36.50 36.30 36.5313 1,867
23rd Mar 2026 (Mon) 36.42 36.42 36.42 36.5369 0
20th Mar 2026 (Fri) 35.95 35.95 35.40 35.5172 167
19th Mar 2026 (Thu) 36.31 36.40 36.31 36.38 452
18th Mar 2026 (Wed) 36.69 36.69 36.46 36.57 213
17th Mar 2026 (Tue) 37.44 37.44 37.23 37.18 105
16th Mar 2026 (Mon) 36.70 37.0492 36.70 37.0492 180
13th Mar 2026 (Fri) 36.70 36.70 36.52 36.5542 563
12th Mar 2026 (Thu) 36.57 36.80 36.57 36.6283 324
11th Mar 2026 (Wed) 37.34 37.34 37.18 37.3273 500
10th Mar 2026 (Tue) 37.64 37.76 37.64 37.6069 401
9th Mar 2026 (Mon) 37.42 37.50 37.42 37.619 121
6th Mar 2026 (Fri) 37.72 37.72 37.71 37.6471 503
5th Mar 2026 (Thu) 38.31 38.31 38.28 38.4003 252
See more Yieldmax R2000 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered