| Price | $45.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -1.08% |
| Buy | $44.90 |
| Sell | $44.00 |
| Last Trade: | Sell 1.00 at $44.73 |
| Day's Volume: | 673 |
| Last Close: | $44.7944 |
| Open: | $45.06 |
| ISIN: | US88636R5524 |
| Day's Range | $45.01 - $45.06 |
| 52wk Range: | $43.00 - $49.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.99847 |
| Shares in Issue: | N/A |
Yieldmax R2000 (RDTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.73 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 2 | $44.89 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 11 | $44.90 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 5 | $44.32 | Ordinary |
07:21:52 - 19-Sep-25 |
| Buy* | 10 | $44.32 | Ordinary |
07:20:15 - 19-Sep-25 |
