| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.311 | Ordinary |
16:43:30 - 17-Dec-25 |
| Sell* | 100 | $49.65 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 25 | $49.72 | Ordinary |
16:36:50 - 17-Dec-25 |
| Sell* | 27 | $49.68 | Ordinary |
16:20:35 - 17-Dec-25 |
| Sell* | 100 | $49.68 | Ordinary |
16:20:35 - 17-Dec-25 |
| Sell* | 100 | $50.375 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 100 | $50.375 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 2 | $50.47 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 49 | $50.47 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 49 | $50.47 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 41 | $50.52 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 140 | $50.72 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 12 | $50.57 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 12 | $50.58 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 12 | $50.58 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 40 | $50.67 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:46:37 - 17-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 41 | $50.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 41 | $50.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 41 | $50.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:25:43 - 17-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 41 | $50.96 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Buy* | 25 | $50.80 | Automatic Execution |
14:52:42 - 17-Dec-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:48:21 - 17-Dec-25 |
| Sell* | 64 | $50.47 | Automatic Execution |
14:21:10 - 17-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 41 | $51.77 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 41 | $51.77 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Sell* | 75 | $51.74 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Sell* | 100 | $51.395 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 97 | $51.49 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:20:44 - 17-Dec-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:20:44 - 17-Dec-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:20:44 - 17-Dec-25 |
| Sell* | 41 | $51.76 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 34 | $51.75 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 41 | $51.75 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 30 | $51.72 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Buy* | 16 | $51.29 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 37 | $51.09 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 63 | $51.09 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 12 | $51.09 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 75 | $51.13 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 75 | $51.13 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 7 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 93 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 75 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 75 | $51.13 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 50 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 75 | $51.11 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Buy* | 32 | $52.20 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Buy* | 86 | $52.20 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 75 | $51.16 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Buy* | 12 | $52.20 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 12 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 12 | $51.89 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 65 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 55 | $51.12 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Buy* | 94 | $51.96 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Sell* | 75 | $51.16 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
12:47:07 - 17-Dec-25 |
| Buy* | 75 | $51.30 | Automatic Execution |
12:47:07 - 17-Dec-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
12:47:07 - 17-Dec-25 |
| Buy* | 75 | $51.30 | Automatic Execution |
12:47:07 - 17-Dec-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:46:23 - 17-Dec-25 |
| Sell* | 75 | $51.15 | Automatic Execution |
12:46:23 - 17-Dec-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:46:23 - 17-Dec-25 |
| Sell* | 75 | $51.16 | Automatic Execution |
12:46:23 - 17-Dec-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
12:45:25 - 17-Dec-25 |
| Buy* | 75 | $51.38 | Automatic Execution |
12:45:25 - 17-Dec-25 |
| Buy* | 25 | $51.38 | Automatic Execution |
12:45:25 - 17-Dec-25 |
| Buy* | 75 | $51.38 | Automatic Execution |
12:45:25 - 17-Dec-25 |
| Sell* | 20 | $51.61 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 150 | $51.62 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 150 | $51.62 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Buy* | 7 | $51.57 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 7 | $51.57 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 12 | $51.33 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 7 | $51.39 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 68 | $51.42 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 4 | $51.42 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 96 | $51.42 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 4 | $51.42 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 4 | $51.42 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 96 | $51.42 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 40 | $51.27 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Buy* | 72 | $51.15 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Sell* | 41 | $51.11 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 79 | $51.11 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 21 | $51.11 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 37 | $51.11 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 75 | $51.11 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 61 | $51.32 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Buy* | 34 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 60 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 180 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 81 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 81 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 60 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 81 | $51.92 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 65 | $51.85 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Sell* | 4 | $51.42 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 13 | $51.49 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 12 | $50.31 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Buy* | 44 | $49.605 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Buy* | 11 | $50.15 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 9 | $50.15 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 27 | $49.91 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
09:30:56 - 17-Dec-25 |
| Buy* | 18 | $49.63 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 36 | $49.50 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Buy* | 30 | $49.50 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Buy* | 25 | $49.50 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Buy* | 75 | $49.50 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 50 | $48.95 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 64 | $48.90 | Ordinary |
09:22:23 - 17-Dec-25 |
| Sell* | 100 | $48.90 | Ordinary |
09:22:23 - 17-Dec-25 |
| Buy* | 50 | $49.01 | Ordinary |
09:07:58 - 17-Dec-25 |
| Buy* | 20 | $49.00 | Ordinary |
09:07:58 - 17-Dec-25 |
| Sell* | 47 | $48.50 | Ordinary |
08:39:53 - 17-Dec-25 |
| Sell* | 3 | $48.50 | Ordinary |
08:21:22 - 17-Dec-25 |
| Sell* | 1 | $48.64 | Ordinary |
08:18:03 - 17-Dec-25 |
| Sell* | 49 | $48.71 | Ordinary |
08:18:03 - 17-Dec-25 |
| Buy* | 6 | $49.30 | Ordinary |
07:50:04 - 17-Dec-25 |
| Unknown* | 150 | $49.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 6 | $49.01 | Ordinary |
06:41:21 - 17-Dec-25 |
| Buy* | 4 | $49.29 | Ordinary |
06:30:09 - 17-Dec-25 |
| Buy* | 1 | $49.10 | Ordinary |
06:12:31 - 17-Dec-25 |
| Buy* | 100 | $49.07 | Ordinary |
05:37:05 - 17-Dec-25 |