| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $27.10 | Ordinary |
17:16:15 - 18-Jul-25 |
| Sell* | 284 | $27.11 | Ordinary |
17:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Ordinary |
17:09:50 - 18-Jul-25 |
| Buy* | 200 | $27.27 | Ordinary |
17:09:50 - 18-Jul-25 |
| Buy* | 200 | $27.26 | Ordinary |
17:09:50 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $27.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $27.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 400 | $27.319 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 50 | $27.21 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 85 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 85 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 85 | $27.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 85 | $27.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 85 | $27.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 268 | $27.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 84 | $27.41 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 85 | $27.42 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 90 | $27.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 189 | $27.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 141 | $27.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 170 | $27.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 35 | $27.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 165 | $27.22 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 90 | $27.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 72 | $27.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 99 | $27.22 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3,000 | $27.42 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 20 | $27.40 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 28 | $27.04 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $27.04 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 42 | $27.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 58 | $27.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 42 | $27.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 90 | $27.30 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 54 | $27.29 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 18 | $27.07 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 100 | $27.05 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 19 | $27.00 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 88 | $26.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 142 | $26.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 230 | $26.89 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 76 | $26.90 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 488 | $26.93 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 75 | $26.25 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 460 | $26.20 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 11 | $26.18 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 26 | $26.20 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 26 | $26.195 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 399 | $26.26 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 293 | $26.26 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 85 | $26.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 460 | $26.56 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 56 | $26.45 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 44 | $26.45 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 191 | $26.45 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 59 | $26.45 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 230 | $26.55 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 230 | $26.55 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1,000 | $26.55 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 303 | $26.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 81 | $26.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 116 | $26.50 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 35 | $26.45 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 84 | $25.83 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 897 | $26.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 603 | $26.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 266 | $26.03 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 363 | $26.03 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 18 | $26.03 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 97 | $26.03 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 3 | $26.03 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 84 | $26.03 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 16 | $26.03 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 84 | $26.03 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 16 | $26.00 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 84 | $26.00 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 50 | $25.96 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.965 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 23 | $26.47 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 29 | $26.47 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 230 | $26.54 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 230 | $26.54 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 26 | $26.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 18 | $26.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 36 | $26.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 75 | $26.40 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 75 | $26.40 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 300 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 200 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 200 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 124 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 95 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 300 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 400 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 303 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 178 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 800 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 922 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 78 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 123 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 202 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 202 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 49 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 200 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 2,981 | $26.25 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 300 | $26.25 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1,444 | $26.24 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 20 | $26.15 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 380 | $26.15 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 99 | $26.20 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 9 | $26.20 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 9 | $26.20 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 196 | $26.20 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 9 | $26.16 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 600 | $26.20 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 45 | $26.20 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 60 | $26.20 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 30 | $26.10 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 472 | $26.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $26.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 33 | $26.00 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 84 | $25.48 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 16 | $25.47 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 84 | $25.47 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 200 | $25.60 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 10 | $25.65 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 3 | $25.66 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 60 | $25.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 15 | $25.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 15 | $25.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 42 | $25.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 79 | $24.47 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 230 | $24.35 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 230 | $24.35 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $24.345 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 109 | $24.33 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 176 | $24.33 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 175 | $24.33 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 69 | $24.33 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 84 | $24.32 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 298 | $23.99 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 149 | $23.99 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 51 | $24.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 49 | $24.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 460 | $24.01 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 128 | $24.20 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 68 | $24.20 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 75 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 151 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 46 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 74 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 57 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 151 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 92 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 59 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 41 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 400 | $24.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 50 | $24.37 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 97 | $24.38 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 39 | $24.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 174 | $24.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 17 | $24.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 230 | $24.17 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 84 | $24.25 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 58 | $25.47 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 42 | $25.48 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 25 | $25.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 50 | $25.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $25.43 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $25.34 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 14 | $25.30 | Ordinary |
09:01:14 - 18-Jul-25 |
| Buy* | 100 | $25.23 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 200 | $25.23 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 912 | $25.22 | Ordinary |
08:18:16 - 18-Jul-25 |
| Sell* | 38 | $25.22 | Ordinary |
08:18:16 - 18-Jul-25 |
| Buy* | 50 | $25.22 | Ordinary |
08:18:16 - 18-Jul-25 |
| Sell* | 490 | $25.22 | Ordinary |
08:17:34 - 18-Jul-25 |
| Sell* | 310 | $25.22 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 18 | $25.03 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 35 | $25.01 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 25 | $25.19 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 18 | $25.19 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 7 | $25.19 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 10 | $25.26 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 25 | $25.27 | Ordinary |
07:12:44 - 18-Jul-25 |
| Buy* | 75 | $25.44 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 10 | $25.44 | Ordinary |
06:34:44 - 18-Jul-25 |
| Sell* | 10 | $25.38 | Ordinary |
06:11:42 - 18-Jul-25 |
| Sell* | 10 | $25.52 | Ordinary |
06:00:52 - 18-Jul-25 |
| Sell* | 100 | $25.52 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 12 | $25.71 | Ordinary |
04:50:05 - 18-Jul-25 |