Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (RDTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.43 Ordinary
 17:34:36 - 06-Feb-26
Sell* 90 $17.34 Ordinary
 17:28:42 - 06-Feb-26
Sell* 51 $17.40 Ordinary
 17:26:17 - 06-Feb-26
Sell* 100 $17.41 Ordinary
 17:12:33 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 16 $17.37 Ordinary
 17:06:14 - 06-Feb-26
Sell* 1 $17.43 Ordinary
 16:58:47 - 06-Feb-26
Sell* 4 $17.37 Ordinary
 16:53:20 - 06-Feb-26
Sell* 26 $17.33 Ordinary
 16:51:03 - 06-Feb-26
Sell* 8 $17.33 Ordinary
 16:48:52 - 06-Feb-26
Sell* 50 $17.33 Ordinary
 16:48:19 - 06-Feb-26
Sell* 200 $17.38 Ordinary
 16:39:21 - 06-Feb-26
Sell* 6 $17.38 Ordinary
 16:39:13 - 06-Feb-26
Sell* 3 $17.38 Ordinary
 16:39:13 - 06-Feb-26
Sell* 3 $17.38 Ordinary
 16:39:11 - 06-Feb-26
Sell* 48 $17.38 Ordinary
 16:39:11 - 06-Feb-26
Sell* 40 $17.38 Ordinary
 16:38:49 - 06-Feb-26
Sell* 13 $17.38 Ordinary
 16:37:46 - 06-Feb-26
Sell* 200 $17.38 Ordinary
 16:37:46 - 06-Feb-26
Sell* 200 $17.38 Ordinary
 16:37:46 - 06-Feb-26
Sell* 1 $17.55 Ordinary
 16:36:23 - 06-Feb-26
Buy* 24 $17.37 Ordinary
 16:29:27 - 06-Feb-26
Buy* 1 $17.37 Ordinary
 16:29:27 - 06-Feb-26
Buy* 5 $17.38 Ordinary
 16:29:22 - 06-Feb-26
Sell* 6 $17.31 Ordinary
 16:28:20 - 06-Feb-26
Sell* 1 $17.31 Ordinary
 16:28:04 - 06-Feb-26
Buy* 68 $17.37 Ordinary
 16:24:10 - 06-Feb-26
Sell* 5 $17.32 Ordinary
 16:24:09 - 06-Feb-26
Buy* 101 $17.38 Ordinary
 16:23:40 - 06-Feb-26
Sell* 6 $17.34 Ordinary
 16:23:13 - 06-Feb-26
Buy* 1 $17.37 Ordinary
 16:20:29 - 06-Feb-26
Sell* 30 $17.34 Ordinary
 16:17:09 - 06-Feb-26
Sell* 160 $17.30 Ordinary
 16:16:26 - 06-Feb-26
Sell* 5 $17.35 Ordinary
 16:15:51 - 06-Feb-26
Sell* 1 $17.31 Ordinary
 16:15:47 - 06-Feb-26
Buy* 2,430 $17.28 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 478 $17.28 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 11 $17.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 32 $17.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 68 $17.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 68 $17.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 32 $17.26 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 38 $17.21 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 31 $17.21 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 31 $17.21 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 263 $17.18 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $17.18 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 48 $17.18 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 48 $17.18 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 48 $17.18 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 48 $17.18 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 86 $17.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 240 $17.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 32 $17.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 150 $17.19 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2,400 $17.19 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 43 $17.23 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 93 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 7 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 73 $17.23 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 27 $17.23 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 5 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 55 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 12 $17.23 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 88 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 12 $17.22 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 22 $17.16 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $17.22 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 385 $17.22 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 19 $17.22 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 96 $17.22 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 20 $17.48 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $17.59 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $17.37 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 14 $17.33 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 22 $17.33 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $17.33 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 63 $17.33 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 22 $17.33 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 127 $17.40 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 40 $17.38 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 8 $17.28 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 48 $17.28 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 60 $17.28 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 40 $17.28 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 44 $17.28 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 60 $17.21 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 40 $17.21 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 145 $17.225 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 55 $17.225 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 170 $17.225 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 150 $17.225 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 84 $17.20 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 16 $17.20 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 149 $17.20 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 8 $17.19 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 92 $17.19 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 50 $17.16 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 50 $17.16 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 243 $17.14 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 544 $17.14 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 30 $17.14 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 125 $17.14 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 177 $17.14 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 743 $17.14 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 419 $17.20 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 100 $17.22 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 50 $17.22 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 150 $17.22 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 54 $17.20 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 127 $17.20 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 80 $17.215 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 120 $17.215 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 30 $17.215 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 120 $17.215 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 99 $17.29 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 120 $17.10 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 264 $17.10 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 228 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.10 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 80 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.10 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 36 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 264 $17.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.10 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.11 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $17.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $17.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 225 $17.15 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 225 $17.16 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $17.15 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 150 $17.16 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 150 $17.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 120 $17.14 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 150 $17.15 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $17.175 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $17.13 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 19 $17.09 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 19 $17.09 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 20 $17.11 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 2 $17.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 4 $17.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 56 $17.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 2 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 38 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 44 $17.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 40 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 40 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 16 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 42 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 2 $17.09 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 40 $17.08 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 50 $17.05 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 1 $17.06 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 20 $16.97 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 20 $16.97 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 18 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 18 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 4 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 36 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 40 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 60 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 40 $16.95 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 17 $16.92 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 19 $16.87 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 19 $16.88 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 19 $16.88 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 225 $16.88 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 225 $16.90 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 8 $16.91 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 2 $16.955 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 98 $16.95 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 185 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 518 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 111 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 59 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 59 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 59 $16.95 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 234 $16.98 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 10 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 31 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 7 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 74 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 84 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 4 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 8 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 7 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 36 $17.00 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 6 $17.00 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 8 $17.00 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 75 $17.00 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 26 $17.07 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 41 $17.07 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 200 $17.07 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 34 $17.11 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 1 $17.11 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $17.11 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 85 $17.09 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 215 $17.09 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 32 $17.11 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 8 $17.11 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 40 $17.10 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 18 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 18 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 18 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 7 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 52 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 3 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 59 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 3 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 59 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 3 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 59 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 3 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 59 $17.09 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 63 $17.10 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 27 $17.10 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 10 $17.10 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $17.13 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 460 $17.15 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 40 $17.145 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 57 $17.13 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $17.13 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 300 $17.14 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $17.15 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 3 $17.15 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 40 $17.235 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 40 $17.235 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 26 $17.23 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 26 $17.23 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 6 $17.21 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 20 $17.21 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 80 $17.21 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 40 $17.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 19 $17.20 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 81 $17.20 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 72 $17.20 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 72 $17.20 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 40 $17.20 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 40 $17.18 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 19 $17.15 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 19 $17.17 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 19 $17.15 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 40 $17.18 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 58 $17.18 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 40 $17.18 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 40 $17.16 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 44 $17.16 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 44 $17.16 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 44 $17.15 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 20 $17.18 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 20 $17.18 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $17.18 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $17.16 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 23 $17.15 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 23 $17.16 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 23 $17.17 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 23 $17.16 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 53 $17.24 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 9 $17.23 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 38 $17.22 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 2 $17.22 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 40 $17.22 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 16 $17.15 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $17.15 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 29 $17.15 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 29 $17.16 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $17.20 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 197 $17.27 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 103 $17.27 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 63 $17.33 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 37 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 3 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 22 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 35 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 40 $17.30 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 60 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 40 $17.31 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 5 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 125 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 330 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 40 $17.30 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 462 $17.30 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 38 $17.30 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 38 $17.37 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 38 $17.37 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 49 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 49 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 49 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 31 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 114 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 44 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 16 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 43 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 31 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 49 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 8 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 8 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 49 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 343 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 47 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 4 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 40 $17.485 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 4 $17.49 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 71 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 6 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 6 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 40 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 4 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 49 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 51 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 4 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 40 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 97 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 8 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 49 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 81 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 81 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 8 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 48 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 1 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 81 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 49 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 8 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 1 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 43 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 8 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $17.49 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 40 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 7 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $17.49 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 81 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $17.50 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 9 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 40 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 49 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 9 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 51 $17.48 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 9 $17.47 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 40 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 41 $17.45 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 98 $17.45 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 2 $17.41 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 98 $17.41 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $17.41 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $17.41 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 19 $17.36 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 19 $17.36 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 36 $17.38 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 36 $17.37 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 40 $17.40 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 40 $17.38 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 50 $17.34 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 60 $17.34 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 40 $17.34 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 39 $17.27 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 5 $17.20 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 20 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 84 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 20 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 20 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 180 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 72 $17.33 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 39 $17.35 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.32 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 39 $17.32 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $17.32 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 60 $17.32 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 72 $17.32 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 40 $17.30 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 40 $17.30 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 17 $17.26 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.26 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 60 $17.30 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.28 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 6 $17.30 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $17.31 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 31 $17.35 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 32 $17.35 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 32 $17.36 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 63 $17.37 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 20 $17.43 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 20 $17.43 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 80 $17.43 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 80 $17.43 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 120 $17.47 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 116 $17.44 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $17.44 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $17.44 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $17.44 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $17.469 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $17.40 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $17.38 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $17.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 36 $17.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 64 $17.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 36 $17.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $17.38 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 69 $17.38 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 95 $17.38 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 18 $17.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 82 $17.39 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 5 $17.45 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 95 $17.45 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 19 $17.50 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 40 $17.56 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 98 $17.55 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 98 $17.55 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 98 $17.55 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $17.53 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $17.519 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 40 $17.50 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 1 $17.45 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $17.46 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 199 $17.53 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $17.53 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 2 $17.60 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 198 $17.60 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 24 $17.61 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 51 $17.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $17.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $17.63 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $17.629 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $17.63 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $17.62 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 40 $17.60 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 4 $17.57 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 134 $17.59 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 22 $17.59 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 98 $17.59 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 2 $17.59 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 25 $17.50 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 10 $17.67 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 5 $17.66 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 5 $17.67 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 95 $17.67 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 40 $17.66 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 100 $17.66 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 100 $17.66 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 35 $17.65 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 65 $17.65 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 3 $17.82 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 895 $17.81 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 5 $17.825 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 29 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 223 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 223 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 29 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 29 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 74 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 44 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 44 $17.81 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 74 $17.81 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 25 $17.81 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 451 $17.81 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 74 $17.81 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 37 $17.81 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 3 $17.81 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 73 $17.81 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1 $17.81 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 10 $17.81 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 82 $17.81 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 27 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 27 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 27 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 27 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 5 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 168 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 48 $17.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 47 $17.84 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 56 $17.82 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 6 $17.86 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 54 $17.86 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 40 $17.86 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $17.83 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $17.84 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 99 $17.84 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $17.82 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $17.84 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 40 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 53 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 47 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 10 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 58 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 32 $17.80 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 1 $17.79 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 5 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 5 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 2 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 10 $17.82 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $17.82 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 20 $17.87 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $17.85 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 194 $17.85 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 6 $17.85 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 113 $17.85 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 22 $17.85 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 65 $17.85 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 30 $17.85 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 1 $17.90 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 30 $17.90 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 83 $17.95 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 110 $18.03 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 40 $18.03 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 32 $18.01 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 68 $18.01 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $17.98 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 1 $17.92 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 18 $17.86 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 1 $17.87 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 93 $17.91 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 7 $17.91 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 1 $17.91 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 1 $17.88 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 20 $17.90 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 1 $17.90 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 5 $17.91 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 299 $17.94 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $17.94 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $17.92 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $17.92 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.93 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 182 $17.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $17.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 2 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 2 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 8 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 19 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 63 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 190 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 28 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 3 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 200 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 44 $18.00 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 11 $18.01 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $18.14 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 64 $18.14 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 27 $18.14 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 50 $18.05 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 50 $18.07 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 90 $18.13 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 3 $18.06 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 66 $18.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 150 $18.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 40 $18.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 40 $18.20 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 10 $18.19 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 40 $18.21 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 10 $18.17 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 50 $18.20 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 40 $18.14 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 40 $18.18 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 40 $18.21 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $18.19 Automatic Execution
 14:24:35 - 06-Feb-26
Unknown* 39 $18.17 Automatic Execution
 14:24:35 - 06-Feb-26
Unknown* 1 $18.17 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 100 $18.209 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 40 $18.20 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 67 $18.08 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 35 $18.08 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 20 $18.12 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 65 $18.12 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 35 $18.12 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 920 $18.10 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 80 $18.10 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 20 $18.10 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 40 $18.12 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 2 $18.11 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 99 $18.12 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 40 $18.09 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 20 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 20 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 20 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 5 $18.05 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 1 $18.08 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 27 $18.13 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 27 $18.15 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 27 $18.15 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 39 $18.35 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 30 $18.30 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 13 $18.30 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 30 $18.31 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 30 $18.31 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 14 $18.31 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 6 $18.34 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 1 $18.39 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 60 $18.39 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 5 $18.46 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 16 $18.46 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 28 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 172 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 300 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1,000 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 20 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 62 $18.50 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 38 $18.50 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 55 $18.50 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 10 $18.50 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 1 $18.52 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $18.69 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 60 $18.73 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 40 $18.73 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 1 $18.64 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $18.65 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 89 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.66 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 25 $18.81 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $18.83 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 15 $18.83 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 85 $18.83 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 19 $18.72 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 19 $18.71 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 19 $18.72 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $18.71 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 10 $18.69 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $18.69 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 28 $18.69 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 40 $18.71 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 400 $18.74 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 40 $18.72 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $18.72 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 40 $18.70 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $18.699 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 40 $18.69 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 18 $18.69 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 381 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 364 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 6 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 7 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 7 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 6 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 65 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 68 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 68 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 65 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 24 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 23 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 37 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 36 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 79 $18.67 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 126 $18.67 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 24 $18.71 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 64 $18.745 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 120 $18.745 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 120 $18.745 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 200 $18.745 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 120 $18.745 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 17 $18.75 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 1 $18.75 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 40 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 64 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 48 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 76 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 59 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 17 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 76 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 87 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 79 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 40 $18.79 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 76 $18.79 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 79 $18.79 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $18.809 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 40 $18.79 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 40 $18.79 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 300 $18.789 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $18.789 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 5 $18.70 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $18.73 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 9 $18.76 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 75 $18.75 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 75 $18.75 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 25 $18.76 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 40 $18.79 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 1 $18.79 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 38 $18.76 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $18.76 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $18.76 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $18.76 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $18.76 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 22 $18.70 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 18 $18.70 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 33 $18.70 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 7 $18.70 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 18 $18.70 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 40 $18.695 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 40 $18.67 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 10 $18.66 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $18.71 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 19 $18.71 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 19 $18.72 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 19 $18.71 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 19 $18.72 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $18.75 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $18.74 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 40 $18.74 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 1 $18.74 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 60 $18.74 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $18.74 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 10 $18.73 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $18.75 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 25 $18.75 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 1 $18.82 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 2 $18.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 15 $18.83 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 75 $18.84 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 5 $18.84 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 35 $18.84 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 63 $18.85 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 9 $18.88 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 70 $18.90 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 66 $18.90 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 81 $18.90 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 23 $18.91 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 160 $18.93 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 40 $18.92 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 57 $18.93 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 400 $18.929 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 40 $18.91 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 27 $18.95 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 300 $18.95 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 200 $18.95 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 45 $19.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 2 $19.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 48 $19.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 6 $19.00 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 200 $19.06 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $19.06 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $19.10 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 292 $19.38 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 51 $19.38 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 40 $19.42 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 2 $19.41 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 39 $19.41 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $19.41 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 20 $19.28 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 20 $19.28 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 5 $19.30 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 40 $19.34 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 120 $19.34 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 40 $19.33 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 200 $19.34 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 32 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 279 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 32 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 63 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 84 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 63 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 63 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 282 $19.24 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 20 $19.25 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 20 $19.25 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 488 $19.27 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 23 $19.27 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 371 $19.27 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 117 $19.27 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 117 $19.27 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 234 $19.27 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 117 $19.27 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 33 $19.27 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 33 $19.27 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 95 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 8 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 2 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 9 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 101 $19.24 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 21 $19.25 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 21 $19.25 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 16 $19.27 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 16 $19.26 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 16 $19.26 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 16 $19.26 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 60 $19.31 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 40 $19.31 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $19.285 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 50 $19.29 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 21 $19.30 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 21 $19.31 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 20 $19.30 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 120 $19.32 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 264 $19.32 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 120 $19.32 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 120 $19.32 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 29 $19.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 30 $19.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 29 $19.30 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 29 $19.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 150 $19.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 40 $19.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 88 $19.24 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 50 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 125 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 7 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 63 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 63 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 67 $19.25 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 29 $19.27 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 79 $19.26 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 60 $19.28 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 40 $19.265 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 60 $19.28 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $19.42 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 1 $19.42 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 62 $19.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 38 $19.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 22 $19.38 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 22 $19.37 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 22 $19.32 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 96 $19.33 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 63 $19.33 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 4 $19.33 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 26 $19.33 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 4 $19.33 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 4 $19.33 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 40 $19.26 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 35 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 65 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 38 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 18 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 44 $19.23 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 39 $19.22 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 61 $19.22 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 40 $19.21 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 5 $19.20 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 286 $19.25 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 43 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 42 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 74 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 55 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 63 $19.26 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 2 $19.33 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 50 $19.32 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 37 $19.31 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 40 $19.31 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 90 $19.87 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 73 $19.95 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 18 $19.95 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 37 $20.00 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 63 $20.00 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2 $19.93 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 48 $19.95 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 268 $19.95 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 40 $19.965 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 40 $19.96 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $19.96 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 246 $19.95 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 53 $19.95 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 90 $19.95 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 80 $19.95 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 80 $19.95 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 135 $19.95 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 5 $20.22 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 9 $20.31 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 150 $20.31 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 50 $20.31 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 250 $20.33 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 500 $20.34 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 76 $20.38 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 32 $20.37 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 123 $20.37 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 146 $20.39 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $20.39 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 122 $20.32 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $20.30 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $20.31 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 185 $20.36 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 185 $20.31 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 250 $19.66 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 11 $19.66 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 480 $19.66 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 339 $19.66 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 120 $19.66 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $19.62 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $19.61 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 130 $19.52 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 402 $19.52 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 268 $19.52 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 120 $19.45 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 89 $19.50 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 24 $19.55 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 76 $19.55 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 84 $19.50 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 116 $19.50 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 168 $19.46 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 32 $19.46 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 61 $19.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 159 $19.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 141 $19.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 126 $19.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 32 $19.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $19.47 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $19.49 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $19.39 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 60 $19.39 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 40 $19.37 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 98 $19.32 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 302 $19.32 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 500 $19.32 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 37 $19.22 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 63 $19.22 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 120 $19.315 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 900 $19.29 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 97 $19.15 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 20 $19.17 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 99 $19.17 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 31 $19.30 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 89 $19.30 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 105 $19.30 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 35 $19.30 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 3 $19.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $19.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $19.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 153 $19.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $19.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 185 $19.36 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 32 $19.38 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 126 $19.40 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 63 $19.39 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $19.42 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $19.43 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $19.44 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $19.45 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 210 $19.53 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 111 $19.53 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 134 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 156 $19.53 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 89 $19.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 3 $19.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 89 $19.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 111 $19.53 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 935 $19.53 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 540 $19.54 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 300 $19.54 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 38 $19.40 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 73 $19.40 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $19.45 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 25 $19.38 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 200 $19.42 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 10 $19.38 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 22 $19.37 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 63 $19.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 59 $19.42 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 63 $19.55 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 140 $19.609 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 500 $19.60 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 120 $19.60 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 120 $19.59 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 120 $19.58 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 200 $19.53 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 40 $19.66 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 200 $19.66 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 400 $19.55 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 400 $19.55 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 200 $19.55 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 146 $19.50 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 106 $19.50 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 248 $19.50 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 63 $19.43 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 63 $19.41 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 23 $19.29 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 177 $19.29 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 40 $19.23 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 63 $19.22 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 63 $19.30 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 94 $19.33 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 106 $19.33 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 38 $19.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 150 $19.15 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 185 $19.15 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 120 $19.26 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 120 $19.26 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 120 $19.26 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 173 $19.25 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 63 $19.25 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 61 $19.25 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 200 $19.50 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1,000 $19.70 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 60 $19.85 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 40 $19.84 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 1 $19.79 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 34 $19.74 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 37 $19.785 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 63 $19.785 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 60 $19.80 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 32 $19.79 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 32 $19.79 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 20 $19.70 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 25 $19.45 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 150 $19.47 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 25 $19.47 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 200 $19.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 30 $19.43 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 200 $19.40 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 50 $19.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 50 $19.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 54 $19.40 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 46 $19.40 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 40 $19.01 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 40 $19.20 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 160 $19.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 40 $19.17 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 200 $19.18 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 5 $19.70 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 63 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 74 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 37 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 82 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 63 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 33 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 33 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 67 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 26 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 600 $20.03 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $20.18 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $20.18 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $20.08 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 44 $19.72 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 56 $19.72 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $19.97 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 294 $20.25 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 254 $20.25 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 92 $20.25 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $20.24 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 96 $20.24 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 34 $20.18 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $20.10 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 300 $20.14 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $20.18 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 63 $20.72 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $20.865 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 49 $20.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $22.86 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $23.14 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 160 $22.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $22.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $22.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 71 $22.97 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $22.97 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $22.97 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 36 $22.97 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $22.97 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 53 $23.035 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 90 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 110 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $23.01 Ordinary
 09:29:31 - 06-Feb-26
Buy* 200 $23.00 Ordinary
 09:29:31 - 06-Feb-26
Buy* 100 $22.97 Ordinary
 09:29:22 - 06-Feb-26
Buy* 100 $22.97 Ordinary
 09:29:22 - 06-Feb-26
Sell* 100 $22.68 Ordinary
 09:28:49 - 06-Feb-26
Buy* 7 $22.95 Ordinary
 09:28:14 - 06-Feb-26
Sell* 4 $22.68 Ordinary
 09:25:04 - 06-Feb-26
Sell* 15 $22.71 Ordinary
 09:25:04 - 06-Feb-26
Sell* 1 $22.73 Ordinary
 09:25:04 - 06-Feb-26
Sell* 100 $22.98 Ordinary
 09:24:19 - 06-Feb-26
Sell* 100 $22.97 Ordinary
 09:24:19 - 06-Feb-26
Buy* 100 $22.97 Ordinary
 09:22:24 - 06-Feb-26
Buy* 200 $22.98 Ordinary
 09:22:24 - 06-Feb-26
Buy* 250 $22.98 Ordinary
 09:22:24 - 06-Feb-26
Buy* 450 $22.98 Ordinary
 09:22:24 - 06-Feb-26
Buy* 200 $22.97 Ordinary
 09:22:24 - 06-Feb-26
Buy* 385 $22.95 Ordinary
 09:21:07 - 06-Feb-26
Sell* 355 $22.95 Ordinary
 09:19:30 - 06-Feb-26
Buy* 100 $22.95 Ordinary
 09:19:30 - 06-Feb-26
Buy* 200 $22.74 Ordinary
 09:15:52 - 06-Feb-26
Sell* 39 $22.70 Ordinary
 09:12:36 - 06-Feb-26
Sell* 71 $22.73 Ordinary
 09:12:36 - 06-Feb-26
Sell* 19 $22.73 Ordinary
 09:12:36 - 06-Feb-26
Sell* 2 $22.73 Ordinary
 09:12:32 - 06-Feb-26
Sell* 8 $22.73 Ordinary
 09:12:32 - 06-Feb-26
Sell* 8 $22.78 Ordinary
 09:12:32 - 06-Feb-26
Sell* 150 $22.78 Ordinary
 09:12:32 - 06-Feb-26
Sell* 2 $22.78 Ordinary
 09:12:32 - 06-Feb-26
Sell* 19 $22.55 Ordinary
 09:11:17 - 06-Feb-26
Buy* 100 $22.68 Ordinary
 09:10:16 - 06-Feb-26
Buy* 50 $22.69 Ordinary
 09:10:16 - 06-Feb-26
Sell* 100 $22.67 Ordinary
 09:10:16 - 06-Feb-26
Sell* 100 $22.68 Ordinary
 09:10:16 - 06-Feb-26
Sell* 100 $22.68 Ordinary
 09:10:16 - 06-Feb-26
Sell* 150 $22.69 Ordinary
 09:10:16 - 06-Feb-26
Sell* 10 $22.70 Ordinary
 09:10:16 - 06-Feb-26
Sell* 1 $22.72 Ordinary
 09:07:05 - 06-Feb-26
Sell* 17 $22.74 Ordinary
 09:05:01 - 06-Feb-26
Sell* 17 $22.74 Ordinary
 09:05:01 - 06-Feb-26
Sell* 4 $22.86 Ordinary
 09:04:15 - 06-Feb-26
Buy* 1 $23.07 Ordinary
 09:03:50 - 06-Feb-26
Sell* 1 $22.97 Ordinary
 09:01:50 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 09:01:50 - 06-Feb-26
Sell* 600 $23.00 Ordinary
 09:01:50 - 06-Feb-26
Sell* 1 $23.08 Ordinary
 09:00:09 - 06-Feb-26
Sell* 600 $23.10 Ordinary
 08:58:15 - 06-Feb-26
Sell* 15 $23.15 Ordinary
 08:58:15 - 06-Feb-26
Buy* 13 $23.20 Ordinary
 08:55:54 - 06-Feb-26
Sell* 506 $22.95 Ordinary
 08:49:00 - 06-Feb-26
Sell* 7 $22.96 Ordinary
 08:49:00 - 06-Feb-26
Sell* 49 $23.00 Ordinary
 08:48:10 - 06-Feb-26
Sell* 11 $22.89 Ordinary
 08:46:43 - 06-Feb-26
Sell* 11 $22.70 Ordinary
 08:45:29 - 06-Feb-26
Buy* 750 $22.75 Ordinary
 08:45:20 - 06-Feb-26
Buy* 224 $22.80 Ordinary
 08:44:22 - 06-Feb-26
Sell* 1 $22.85 Ordinary
 08:43:51 - 06-Feb-26
Buy* 500 $22.97 Ordinary
 08:42:52 - 06-Feb-26
Buy* 100 $22.96 Ordinary
 08:42:52 - 06-Feb-26
Buy* 100 $22.95 Ordinary
 08:42:52 - 06-Feb-26
Sell* 200 $22.85 Ordinary
 08:41:59 - 06-Feb-26
Sell* 10 $22.95 Ordinary
 08:41:58 - 06-Feb-26
Sell* 925 $22.97 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $23.05 Ordinary
 08:41:57 - 06-Feb-26
Sell* 150 $23.05 Ordinary
 08:41:22 - 06-Feb-26
Buy* 200 $23.06 Ordinary
 08:41:22 - 06-Feb-26
Buy* 250 $23.06 Ordinary
 08:41:22 - 06-Feb-26
Buy* 200 $23.05 Ordinary
 08:41:22 - 06-Feb-26
Sell* 5 $22.87 Ordinary
 08:39:16 - 06-Feb-26
Sell* 4 $23.15 Ordinary
 08:38:27 - 06-Feb-26
Sell* 60 $23.00 Ordinary
 08:37:33 - 06-Feb-26
Sell* 9 $23.03 Ordinary
 08:37:15 - 06-Feb-26
Sell* 1 $23.22 Ordinary
 08:31:27 - 06-Feb-26
Buy* 5 $23.47 Ordinary
 08:29:19 - 06-Feb-26
Sell* 4 $23.32 Ordinary
 08:25:05 - 06-Feb-26
Sell* 58 $23.20 Ordinary
 08:23:58 - 06-Feb-26
Sell* 1 $23.18 Ordinary
 08:23:27 - 06-Feb-26
Sell* 1 $23.20 Ordinary
 08:23:26 - 06-Feb-26
Sell* 5 $23.32 Ordinary
 08:20:36 - 06-Feb-26
Sell* 199 $23.43 Ordinary
 08:19:29 - 06-Feb-26
Sell* 1 $23.43 Ordinary
 08:19:29 - 06-Feb-26
Sell* 200 $23.44 Ordinary
 08:19:29 - 06-Feb-26
Sell* 81 $23.48 Ordinary
 08:19:19 - 06-Feb-26
Sell* 1,559 $23.80 Ordinary
 08:15:32 - 06-Feb-26
Sell* 1 $23.89 Ordinary
 08:14:34 - 06-Feb-26
Buy* 1 $23.84 Ordinary
 08:12:49 - 06-Feb-26
Buy* 15 $23.79 Ordinary
 08:12:12 - 06-Feb-26
Sell* 1 $23.78 Ordinary
 08:10:06 - 06-Feb-26
Sell* 692 $23.81 Ordinary
 08:10:06 - 06-Feb-26
Buy* 40 $23.79 Ordinary
 08:10:06 - 06-Feb-26
Buy* 6 $23.80 Ordinary
 08:08:56 - 06-Feb-26
Buy* 150 $23.64 Ordinary
 08:08:46 - 06-Feb-26
Sell* 919 $23.48 Ordinary
 08:06:16 - 06-Feb-26
Sell* 181 $23.49 Ordinary
 08:06:16 - 06-Feb-26
Sell* 19 $23.49 Ordinary
 08:06:16 - 06-Feb-26
Sell* 19 $23.49 Ordinary
 08:06:16 - 06-Feb-26
Buy* 38 $23.52 Ordinary
 08:01:35 - 06-Feb-26
Buy* 10 $23.68 Ordinary
 08:00:39 - 06-Feb-26
Sell* 40 $23.50 Ordinary
 08:00:00 - 06-Feb-26
Buy* 1 $23.79 Ordinary
 07:57:50 - 06-Feb-26
Sell* 687 $23.49 Ordinary
 07:55:53 - 06-Feb-26
Sell* 100 $23.50 Ordinary
 07:55:53 - 06-Feb-26
Sell* 5 $23.40 Ordinary
 07:50:44 - 06-Feb-26
Sell* 3 $23.50 Ordinary
 07:50:42 - 06-Feb-26
Sell* 6 $23.50 Ordinary
 07:50:42 - 06-Feb-26
Sell* 9 $23.51 Ordinary
 07:50:14 - 06-Feb-26
Sell* 9 $23.51 Ordinary
 07:50:14 - 06-Feb-26
Sell* 27 $23.47 Ordinary
 07:50:14 - 06-Feb-26
Buy* 36 $23.71 Ordinary
 07:50:14 - 06-Feb-26
Buy* 14 $23.71 Ordinary
 07:50:14 - 06-Feb-26
Sell* 3 $23.55 Ordinary
 07:48:09 - 06-Feb-26
Sell* 5 $23.46 Ordinary
 07:47:15 - 06-Feb-26
Sell* 3 $23.46 Ordinary
 07:44:53 - 06-Feb-26
Sell* 100 $23.46 Ordinary
 07:44:53 - 06-Feb-26
Sell* 14 $23.43 Ordinary
 07:43:17 - 06-Feb-26
Sell* 14 $23.43 Ordinary
 07:43:17 - 06-Feb-26
Sell* 19 $23.41 Ordinary
 07:42:29 - 06-Feb-26
Sell* 19 $23.41 Ordinary
 07:42:29 - 06-Feb-26
Sell* 10 $23.42 Ordinary
 07:42:10 - 06-Feb-26
Buy* 100 $23.63 Ordinary
 07:40:39 - 06-Feb-26
Sell* 27 $23.63 Ordinary
 07:39:20 - 06-Feb-26
Sell* 20 $23.50 Ordinary
 07:38:26 - 06-Feb-26
Sell* 15 $23.33 Ordinary
 07:37:48 - 06-Feb-26
Sell* 1 $23.50 Ordinary
 07:37:41 - 06-Feb-26
Sell* 100 $23.50 Ordinary
 07:35:40 - 06-Feb-26
Sell* 300 $23.50 Ordinary
 07:35:40 - 06-Feb-26
Sell* 1 $23.61 Ordinary
 07:34:18 - 06-Feb-26
Sell* 43 $23.55 Ordinary
 07:32:57 - 06-Feb-26
Sell* 100 $23.70 Ordinary
 07:32:05 - 06-Feb-26
Sell* 100 $23.70 Ordinary
 07:32:05 - 06-Feb-26
Sell* 2 $23.70 Ordinary
 07:32:05 - 06-Feb-26
Sell* 5 $23.72 Ordinary
 07:32:04 - 06-Feb-26
Sell* 1 $23.91 Ordinary
 07:31:53 - 06-Feb-26
Sell* 20 $23.86 Ordinary
 07:30:09 - 06-Feb-26
Buy* 10 $23.97 Ordinary
 07:26:08 - 06-Feb-26
Sell* 100 $24.01 Ordinary
 07:20:30 - 06-Feb-26
Sell* 100 $24.01 Ordinary
 07:20:30 - 06-Feb-26
Buy* 100 $24.18 Ordinary
 07:17:17 - 06-Feb-26
Sell* 1 $24.01 Ordinary
 07:16:41 - 06-Feb-26
Sell* 200 $24.21 Ordinary
 07:12:49 - 06-Feb-26
Sell* 3 $24.15 Ordinary
 07:11:22 - 06-Feb-26
Sell* 2 $24.07 Ordinary
 07:10:49 - 06-Feb-26
Sell* 21 $23.98 Ordinary
 07:09:49 - 06-Feb-26
Sell* 2 $23.88 Ordinary
 07:06:30 - 06-Feb-26
Sell* 25 $23.80 Ordinary
 07:06:01 - 06-Feb-26
Sell* 1 $23.98 Ordinary
 07:05:18 - 06-Feb-26
Sell* 25 $24.10 Ordinary
 07:05:14 - 06-Feb-26
Sell* 500 $24.25 Ordinary
 07:04:18 - 06-Feb-26
Buy* 300 $24.30 Ordinary
 07:04:13 - 06-Feb-26
Buy* 4 $24.56 Ordinary
 07:03:47 - 06-Feb-26
Buy* 783 $24.45 Ordinary
 07:02:49 - 06-Feb-26
Sell* 30 $24.52 Ordinary
 07:00:55 - 06-Feb-26
Buy* 8 $24.83 Ordinary
 07:00:10 - 06-Feb-26
Buy* 2 $24.83 Ordinary
 07:00:10 - 06-Feb-26
Buy* 2 $24.83 Ordinary
 07:00:10 - 06-Feb-26
Buy* 100 $24.54 Ordinary
 07:00:08 - 06-Feb-26
Buy* 100 $24.55 Ordinary
 07:00:08 - 06-Feb-26
Buy* 100 $24.56 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.56 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $24.51 Ordinary
 07:00:08 - 06-Feb-26
Sell* 95 $24.51 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.56 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.51 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.56 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.52 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.53 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $24.51 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $24.52 Ordinary
 07:00:08 - 06-Feb-26
Sell* 95 $24.54 Ordinary
 07:00:08 - 06-Feb-26
Buy* 100 $24.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $24.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $24.96 Ordinary
 06:57:15 - 06-Feb-26
Sell* 5 $25.04 Ordinary
 06:56:51 - 06-Feb-26
Sell* 20 $25.45 Ordinary
 06:51:11 - 06-Feb-26
Buy* 20 $25.30 Ordinary
 06:49:25 - 06-Feb-26
Sell* 62 $25.40 Ordinary
 06:48:42 - 06-Feb-26
Buy* 30 $25.50 Ordinary
 06:47:57 - 06-Feb-26
Buy* 39 $25.33 Ordinary
 06:45:57 - 06-Feb-26
Buy* 5 $25.48 Ordinary
 06:44:51 - 06-Feb-26
Buy* 1 $25.39 Ordinary
 06:44:50 - 06-Feb-26
Buy* 200 $25.38 Ordinary
 06:44:50 - 06-Feb-26
Sell* 5 $25.10 Ordinary
 06:39:56 - 06-Feb-26
Buy* 100 $25.00 Ordinary
 06:39:08 - 06-Feb-26
Buy* 1 $25.15 Ordinary
 06:38:25 - 06-Feb-26
Buy* 1 $25.10 Ordinary
 06:38:25 - 06-Feb-26
Buy* 555 $25.00 Ordinary
 06:38:25 - 06-Feb-26
Buy* 2 $25.00 Ordinary
 06:38:25 - 06-Feb-26
Buy* 1 $25.00 Ordinary
 06:38:25 - 06-Feb-26
Buy* 20 $25.00 Ordinary
 06:38:25 - 06-Feb-26
Buy* 130 $25.00 Ordinary
 06:38:25 - 06-Feb-26
Buy* 200 $24.99 Ordinary
 06:38:25 - 06-Feb-26
Sell* 1 $24.63 Ordinary
 06:34:38 - 06-Feb-26
Sell* 12 $24.66 Ordinary
 06:34:38 - 06-Feb-26
Sell* 5 $24.75 Ordinary
 06:33:03 - 06-Feb-26
Buy* 100 $24.92 Ordinary
 06:27:30 - 06-Feb-26
Buy* 100 $24.81 Ordinary
 06:24:47 - 06-Feb-26
Buy* 223 $24.60 Ordinary
 06:24:42 - 06-Feb-26
Sell* 1 $24.68 Ordinary
 06:23:56 - 06-Feb-26
Sell* 21 $24.71 Ordinary
 06:23:56 - 06-Feb-26
Sell* 1 $24.71 Ordinary
 06:22:05 - 06-Feb-26
Buy* 2 $24.90 Ordinary
 06:21:00 - 06-Feb-26
Sell* 1 $24.81 Ordinary
 06:21:00 - 06-Feb-26
Sell* 38 $24.89 Ordinary
 06:20:33 - 06-Feb-26
Buy* 377 $24.97 Ordinary
 06:19:44 - 06-Feb-26
Buy* 100 $24.96 Ordinary
 06:19:44 - 06-Feb-26
Buy* 22 $24.98 Ordinary
 06:19:12 - 06-Feb-26
Buy* 2 $24.70 Ordinary
 06:19:12 - 06-Feb-26
Buy* 62 $24.62 Ordinary
 06:19:07 - 06-Feb-26
Sell* 6 $24.60 Ordinary
 06:19:05 - 06-Feb-26
Sell* 75 $24.46 Ordinary
 06:13:36 - 06-Feb-26
Sell* 150 $24.46 Ordinary
 06:13:36 - 06-Feb-26
Sell* 2 $24.42 Ordinary
 06:13:05 - 06-Feb-26
Buy* 14 $24.44 Ordinary
 06:13:00 - 06-Feb-26
Buy* 7 $24.32 Ordinary
 06:08:47 - 06-Feb-26
Buy* 1 $24.39 Ordinary
 06:06:06 - 06-Feb-26
Buy* 30 $24.35 Ordinary
 06:06:04 - 06-Feb-26
Buy* 28 $24.41 Ordinary
 06:02:16 - 06-Feb-26
Sell* 20 $23.99 Ordinary
 05:49:13 - 06-Feb-26
Sell* 27 $23.83 Ordinary
 05:46:56 - 06-Feb-26
Buy* 1 $23.70 Ordinary
 05:43:47 - 06-Feb-26
Buy* 9 $23.57 Ordinary
 05:43:47 - 06-Feb-26
Buy* 50 $23.67 Ordinary
 05:37:28 - 06-Feb-26
Sell* 1 $23.68 Ordinary
 05:37:03 - 06-Feb-26
Sell* 30 $23.76 Ordinary
 05:37:03 - 06-Feb-26
Sell* 5 $23.76 Ordinary
 05:37:03 - 06-Feb-26
Sell* 200 $23.78 Ordinary
 05:37:03 - 06-Feb-26
Buy* 48 $23.80 Ordinary
 05:35:42 - 06-Feb-26
Sell* 5 $23.85 Ordinary
 05:35:03 - 06-Feb-26
Sell* 1 $23.90 Ordinary
 05:34:35 - 06-Feb-26
Sell* 30 $23.90 Ordinary
 05:34:35 - 06-Feb-26
Sell* 10 $23.95 Ordinary
 05:34:16 - 06-Feb-26
Sell* 12 $24.00 Ordinary
 05:34:16 - 06-Feb-26
Buy* 130 $24.03 Ordinary
 05:33:58 - 06-Feb-26
Buy* 200 $24.06 Ordinary
 05:33:51 - 06-Feb-26
Sell* 10 $24.00 Ordinary
 05:30:51 - 06-Feb-26
Sell* 1 $23.97 Ordinary
 05:29:18 - 06-Feb-26
Sell* 3 $24.03 Ordinary
 05:29:15 - 06-Feb-26
Sell* 1 $24.04 Ordinary
 05:29:15 - 06-Feb-26
Sell* 150 $24.00 Ordinary
 05:24:39 - 06-Feb-26
Sell* 5 $24.16 Ordinary
 05:24:02 - 06-Feb-26
Sell* 80 $24.25 Ordinary
 05:24:02 - 06-Feb-26
Sell* 5 $24.25 Ordinary
 05:22:05 - 06-Feb-26
Buy* 34 $24.47 Ordinary
 05:20:42 - 06-Feb-26
Sell* 1 $24.51 Ordinary
 05:17:28 - 06-Feb-26
Sell* 78 $24.52 Ordinary
 05:17:28 - 06-Feb-26
Sell* 92 $24.52 Ordinary
 05:17:24 - 06-Feb-26
Sell* 30 $24.52 Ordinary
 05:17:24 - 06-Feb-26
Sell* 5 $24.45 Ordinary
 05:13:54 - 06-Feb-26
Buy* 50 $24.75 Ordinary
 05:11:40 - 06-Feb-26
Buy* 1 $24.50 Ordinary
 05:10:08 - 06-Feb-26
Buy* 100 $24.49 Ordinary
 05:10:08 - 06-Feb-26
Buy* 10 $24.30 Ordinary
 05:09:36 - 06-Feb-26
Buy* 1 $24.28 Ordinary
 05:09:18 - 06-Feb-26
Buy* 5 $24.30 Ordinary
 05:09:12 - 06-Feb-26
Buy* 1 $23.99 Ordinary
 05:04:19 - 06-Feb-26
Buy* 91 $23.91 Ordinary
 05:03:46 - 06-Feb-26
Buy* 28 $23.90 Ordinary
 05:03:46 - 06-Feb-26
Buy* 1 $23.93 Ordinary
 04:58:44 - 06-Feb-26
Buy* 3 $23.74 Ordinary
 04:58:38 - 06-Feb-26
Buy* 93 $23.41 Ordinary
 04:58:00 - 06-Feb-26
Buy* 93 $23.41 Ordinary
 04:58:00 - 06-Feb-26
Sell* 100 $23.13 Ordinary
 04:57:52 - 06-Feb-26
Sell* 100 $23.14 Ordinary
 04:57:52 - 06-Feb-26
Sell* 100 $23.16 Ordinary
 04:57:52 - 06-Feb-26
Sell* 100 $23.17 Ordinary
 04:57:52 - 06-Feb-26
Buy* 1 $23.23 Ordinary
 04:57:15 - 06-Feb-26
Buy* 20 $23.20 Ordinary
 04:57:15 - 06-Feb-26
Buy* 23 $23.20 Ordinary
 04:57:15 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 04:56:23 - 06-Feb-26
Buy* 10 $23.11 Ordinary
 04:56:22 - 06-Feb-26
Buy* 19 $23.07 Ordinary
 04:56:14 - 06-Feb-26
Buy* 2 $23.06 Ordinary
 04:50:02 - 06-Feb-26
Sell* 10 $23.01 Ordinary
 04:44:59 - 06-Feb-26
Sell* 150 $23.02 Ordinary
 04:44:59 - 06-Feb-26
Buy* 10 $23.09 Ordinary
 04:43:16 - 06-Feb-26
Unknown* 10 $23.08 Ordinary
 04:42:20 - 06-Feb-26
Sell* 24 $23.16 Ordinary
 04:32:01 - 06-Feb-26
Sell* 17 $23.15 Ordinary
 04:30:37 - 06-Feb-26
Sell* 43 $23.15 Ordinary
 04:30:37 - 06-Feb-26
Buy* 143 $23.20 Ordinary
 04:28:14 - 06-Feb-26
Buy* 174 $23.18 Ordinary
 04:28:14 - 06-Feb-26
Buy* 26 $23.18 Ordinary
 04:28:14 - 06-Feb-26
Buy* 174 $23.18 Ordinary
 04:28:14 - 06-Feb-26
Buy* 26 $23.18 Ordinary
 04:28:14 - 06-Feb-26
Buy* 1 $23.17 Ordinary
 04:22:55 - 06-Feb-26
Sell* 3 $23.10 Ordinary
 04:21:17 - 06-Feb-26
Buy* 1 $23.10 Ordinary
 04:19:18 - 06-Feb-26
Buy* 234 $22.84 Ordinary
 04:17:08 - 06-Feb-26
Buy* 10 $23.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 59 $22.99 Ordinary
 04:16:24 - 06-Feb-26
Buy* 1,198 $22.54 Ordinary
 04:07:44 - 06-Feb-26
Buy* 2 $22.54 Ordinary
 04:07:44 - 06-Feb-26
Sell* 100 $22.54 Ordinary
 04:07:44 - 06-Feb-26
Sell* 600 $22.55 Ordinary
 04:07:44 - 06-Feb-26
Sell* 100 $22.56 Ordinary
 04:07:44 - 06-Feb-26
Sell* 21 $22.86 Ordinary
 04:06:37 - 06-Feb-26
Sell* 21 $22.86 Ordinary
 04:06:37 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 04:06:36 - 06-Feb-26
Sell* 10 $22.90 Ordinary
 04:05:09 - 06-Feb-26
Sell* 5 $23.20 Ordinary
 04:03:27 - 06-Feb-26
Sell* 186 $23.26 Ordinary
 04:03:27 - 06-Feb-26
Sell* 133 $23.40 Ordinary
 04:02:31 - 06-Feb-26
Sell* 91 $23.31 Ordinary
 04:00:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53