| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $74.91 | Ordinary |
07:35:53 - 22-Sep-25 |
| Buy* | 5 | $74.94 | Ordinary |
07:25:45 - 22-Sep-25 |
| Sell* | 1 | $75.00 | Ordinary |
07:25:26 - 22-Sep-25 |
| Sell* | 1 | $75.09 | Ordinary |
07:22:48 - 22-Sep-25 |
| Sell* | 1 | $75.29 | Ordinary |
07:22:41 - 22-Sep-25 |
| Sell* | 3 | $75.39 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 10 | $75.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $75.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $75.34 | Ordinary |
06:57:19 - 22-Sep-25 |
| Sell* | 1 | $75.47 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 1 | $75.47 | Ordinary |
06:44:56 - 22-Sep-25 |
| Sell* | 1 | $75.52 | Ordinary |
06:44:56 - 22-Sep-25 |
| Buy* | 1 | $75.81 | Ordinary |
06:36:13 - 22-Sep-25 |
| Buy* | 1 | $74.98 | Ordinary |
06:09:20 - 22-Sep-25 |
| Sell* | 205 | $74.54 | Ordinary |
05:55:44 - 22-Sep-25 |
| Sell* | 30 | $74.54 | Ordinary |
05:55:44 - 22-Sep-25 |
| Sell* | 30 | $74.54 | Ordinary |
05:55:44 - 22-Sep-25 |
| Sell* | 15 | $74.54 | Ordinary |
05:55:44 - 22-Sep-25 |
| Buy* | 3 | $74.96 | Ordinary |
05:54:50 - 22-Sep-25 |
| Sell* | 16 | $74.62 | Ordinary |
05:54:02 - 22-Sep-25 |
| Sell* | 5 | $74.54 | Ordinary |
05:52:16 - 22-Sep-25 |
| Buy* | 1 | $74.81 | Ordinary |
05:35:55 - 22-Sep-25 |
| Buy* | 50 | $74.70 | Ordinary |
05:34:09 - 22-Sep-25 |
| Buy* | 3 | $74.81 | Ordinary |
05:33:54 - 22-Sep-25 |
| Sell* | 270 | $74.48 | Ordinary |
05:26:10 - 22-Sep-25 |
| Sell* | 30 | $74.52 | Ordinary |
05:26:10 - 22-Sep-25 |
| Sell* | 200 | $74.53 | Ordinary |
05:26:10 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Ordinary |
05:17:44 - 22-Sep-25 |
| Buy* | 49 | $74.43 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 1 | $74.43 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 11 | $74.47 | Ordinary |
05:13:31 - 22-Sep-25 |
| Buy* | 33 | $74.62 | Ordinary |
05:05:53 - 22-Sep-25 |
| Unknown* | 25 | $74.34 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 25 | $74.32 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 10 | $74.39 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 9 | $74.35 | Ordinary |
04:56:04 - 22-Sep-25 |
| Sell* | 25 | $74.61 | Ordinary |
04:54:47 - 22-Sep-25 |
| Buy* | 2 | $74.62 | Ordinary |
04:51:01 - 22-Sep-25 |
| Buy* | 5 | $75.08 | Ordinary |
04:46:20 - 22-Sep-25 |
| Sell* | 25 | $75.19 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 1 | $74.88 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 3 | $74.82 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 27 | $74.82 | Ordinary |
04:34:10 - 22-Sep-25 |
| Buy* | 50 | $74.70 | Ordinary |
04:33:14 - 22-Sep-25 |
| Buy* | 25 | $74.66 | Ordinary |
04:33:14 - 22-Sep-25 |
| Buy* | 1 | $74.68 | Ordinary |
04:33:14 - 22-Sep-25 |
| Sell* | 21 | $74.62 | Ordinary |
04:27:44 - 22-Sep-25 |
| Sell* | 6 | $74.62 | Ordinary |
04:27:44 - 22-Sep-25 |
| Sell* | 25 | $74.38 | Ordinary |
04:23:32 - 22-Sep-25 |
| Buy* | 1 | $74.62 | Ordinary |
04:19:19 - 22-Sep-25 |
| Buy* | 1 | $74.62 | Ordinary |
04:18:19 - 22-Sep-25 |
| Buy* | 78 | $74.90 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 139 | $74.44 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 1 | $74.53 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 5 | $74.60 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 50 | $74.10 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 4 | $74.44 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 30 | $73.66 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 20 | $73.67 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 5 | $73.92 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 8 | $73.67 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 17 | $72.66 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 49 | $72.82 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 132 | $72.82 | Ordinary |
04:04:49 - 22-Sep-25 |
| Buy* | 100 | $72.82 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 10 | $72.82 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 10 | $72.88 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 1 | $73.01 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 20 | $73.00 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 18 | $73.00 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 7 | $73.00 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 70 | $72.88 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 17 | $73.00 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 45 | $72.96 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 1 | $72.96 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 10 | $72.88 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 23 | $72.99 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 70 | $73.40 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 4 | $73.40 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 45 | $73.45 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 5 | $74.00 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $74.04 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $74.06 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 6 | $74.50 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 7 | $74.45 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 10 | $74.60 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 20 | $74.61 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 15 | $74.81 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 7 | $74.81 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 20 | $74.82 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 20 | $74.91 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 954 | $73.62 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 250 | $73.68 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 170 | $74.57 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 16 | $75.20 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 4 | $75.55 | Ordinary |
04:00:41 - 22-Sep-25 |