| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $34.22 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 500 | $34.22 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 500 | $34.22 | Ordinary |
17:25:37 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Ordinary |
16:37:09 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 5 | $34.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 18 | $34.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 10 | $34.14 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 18 | $34.15 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 3 | $34.09 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 1 | $34.10 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 86 | $34.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 115 | $34.14 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 66 | $34.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 34 | $34.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 66 | $34.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 34 | $34.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 126 | $34.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 99 | $34.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 32 | $34.32 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 50 | $34.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 167 | $34.24 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 5 | $34.28 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 45 | $34.28 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 15 | $34.32 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1,267 | $34.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 524 | $34.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 403 | $34.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 628 | $34.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 151 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 71 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $34.49 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 4 | $34.48 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 33 | $34.51 | Ordinary |
08:35:52 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Ordinary |
08:35:52 - 18-Jul-25 |
| Buy* | 10 | $34.50 | Ordinary |
08:35:18 - 18-Jul-25 |
| Buy* | 210 | $34.35 | Ordinary |
08:05:15 - 18-Jul-25 |
| Buy* | 438 | $34.30 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 3 | $34.32 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $34.26 | Ordinary |
05:30:20 - 18-Jul-25 |