Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDTE.US (RDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $31.61 Automatic Execution
 15:45:47 - 15-Dec-25
Buy* 500 $31.61 Automatic Execution
 15:45:47 - 15-Dec-25
Buy* 300 $31.61 Automatic Execution
 15:45:47 - 15-Dec-25
Buy* 300 $31.61 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 1 $31.61 Automatic Execution
 15:27:34 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 15:27:34 - 15-Dec-25
Sell* 200 $31.64 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 25 $31.64 Automatic Execution
 15:18:29 - 15-Dec-25
Buy* 300 $31.61 Automatic Execution
 14:50:53 - 15-Dec-25
Buy* 300 $31.61 Automatic Execution
 14:50:53 - 15-Dec-25
Buy* 300 $31.61 Automatic Execution
 14:50:53 - 15-Dec-25
Buy* 500 $31.60 Automatic Execution
 14:47:42 - 15-Dec-25
Buy* 268 $31.60 Automatic Execution
 14:47:42 - 15-Dec-25
Buy* 32 $31.60 Automatic Execution
 14:47:39 - 15-Dec-25
Buy* 300 $31.60 Automatic Execution
 14:47:36 - 15-Dec-25
Buy* 300 $31.60 Automatic Execution
 14:47:07 - 15-Dec-25
Buy* 300 $31.60 Automatic Execution
 14:47:07 - 15-Dec-25
Buy* 1,000 $31.60 Automatic Execution
 14:47:07 - 15-Dec-25
Buy* 500 $31.60 Automatic Execution
 14:47:07 - 15-Dec-25
Buy* 300 $31.60 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 100 $31.625 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 100 $31.625 Automatic Execution
 14:17:50 - 15-Dec-25
Sell* 139 $31.62 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 122 $31.62 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 339 $31.63 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 461 $31.63 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 1 $31.62 Automatic Execution
 13:52:11 - 15-Dec-25
Unknown* 1 $31.645 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 200 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 300 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 300 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 220 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 280 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1,000 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 280 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 300 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 20 $31.56 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 500 $31.54 Automatic Execution
 12:52:43 - 15-Dec-25
Buy* 300 $31.54 Automatic Execution
 12:52:43 - 15-Dec-25
Unknown* 100 $31.53 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 500 $31.54 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 300 $31.54 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 15 $31.55 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 78 $31.54 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 122 $31.54 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 56 $31.54 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 122 $31.54 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 122 $31.54 Automatic Execution
 12:52:01 - 15-Dec-25
Buy* 300 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 200 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 300 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 200 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 56 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 144 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 300 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 500 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 500 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.56 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.56 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 15 $31.635 Automatic Execution
 12:24:58 - 15-Dec-25
Sell* 500 $31.53 Automatic Execution
 11:48:51 - 15-Dec-25
Buy* 10 $31.69 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 245 $31.69 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 245 $31.69 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 245 $31.69 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 55 $31.69 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 300 $31.70 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 100 $31.70 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 200 $31.70 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 500 $31.69 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 100 $31.70 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 500 $31.69 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 500 $31.68 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 300 $31.66 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 300 $31.66 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 300 $31.67 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:16:39 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 500 $31.65 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 500 $31.65 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 500 $31.65 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 500 $31.65 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 100 $31.66 Automatic Execution
 10:49:20 - 15-Dec-25
Buy* 500 $31.68 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 300 $31.68 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 10:21:51 - 15-Dec-25
Buy* 500 $31.68 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 300 $31.68 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 500 $31.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 300 $31.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 500 $31.70 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 300 $31.70 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 500 $31.70 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 300 $31.70 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 500 $31.69 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 500 $31.69 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 500 $31.64 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 300 $31.64 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 500 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 300 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 500 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 1,000 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 500 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 300 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 300 $31.67 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 300 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 300 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 298 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 2 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 500 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 1,000 $31.66 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 100 $31.64 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 100 $31.64 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 100 $31.64 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 100 $31.64 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $31.71 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.71 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.70 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 190 $31.70 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 192 $31.70 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 313 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 200 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 1 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 30 $31.68 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $31.69 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 50 $31.72 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 100 $31.72 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 50 $31.72 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 200 $31.70 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 200 $31.70 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 300 $31.70 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $31.71 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $31.71 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $31.71 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 1 $31.71 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 500 $31.72 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $31.74 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $31.74 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 5 $31.80 Automatic Execution
 10:18:21 - 15-Dec-25
Buy* 100 $31.76 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 10 $31.76 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 40 $31.76 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 1 $31.81 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 1 $31.81 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 2 $31.82 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 30 $31.85 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 7 $31.82 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 5 $31.91 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $31.91 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 220 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 150 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 529 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 171 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 24 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 52 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 7 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 21 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 30 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 128 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 6 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 11 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 6 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 8 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 62 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 8 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 135 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 65 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 34 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 30 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 27 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $31.95 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $31.78 Ordinary
 08:25:17 - 15-Dec-25
Sell* 99 $31.78 Ordinary
 08:25:17 - 15-Dec-25
Sell* 1 $31.78 Ordinary
 08:25:17 - 15-Dec-25
Buy* 56 $32.76 Ordinary
 07:00:00 - 15-Dec-25
Buy* 50 $32.73 Ordinary
 07:00:00 - 15-Dec-25
Buy* 50 $32.68 Ordinary
 07:00:00 - 15-Dec-25
Buy* 41 $32.56 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $32.55 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $31.77 Ordinary
 04:01:41 - 15-Dec-25
Buy* 9 $32.56 Ordinary
 04:01:36 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28