| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $34.07 | Ordinary |
17:36:30 - 19-Sep-25 |
| Sell* | 1 | $33.92 | Ordinary |
16:39:56 - 19-Sep-25 |
| Sell* | 1 | $33.90 | Ordinary |
16:39:56 - 19-Sep-25 |
| Sell* | 86 | $33.92 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 2 | $33.92 | Ordinary |
16:21:04 - 19-Sep-25 |
| Sell* | 147 | $33.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 118 | $33.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 622 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 88 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 112 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 88 | $33.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 190 | $33.93 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $33.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 88 | $33.92 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 88 | $33.92 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 19 | $33.89 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 15 | $33.84 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 58 | $33.85 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 42 | $33.85 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 5 | $33.85 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 95 | $33.85 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 427 | $33.88 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 23 | $33.88 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 73 | $33.88 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 96 | $33.89 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 83 | $33.89 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 23 | $33.89 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 4 | $33.89 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 11 | $33.96 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 212 | $33.93 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 88 | $33.93 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 38 | $33.95 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 15 | $33.99 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 6 | $34.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 21 | $34.16 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 326 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 247 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $34.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $34.24 | Ordinary |
09:21:20 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 9 | $34.12 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 13 | $34.15 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 15 | $34.15 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 10 | $34.15 | Ordinary |
08:02:35 - 19-Sep-25 |
| Sell* | 5 | $34.06 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $34.18 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $34.55 | Ordinary |
04:00:00 - 19-Sep-25 |