| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.13 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 4 | $30.05 | Ordinary |
16:26:53 - 06-Feb-26 |
| Sell* | 6 | $30.14 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 125 | $30.36 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 125 | $30.36 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 51 | $30.34 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 89 | $29.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 9 | $29.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 88 | $29.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 6 | $29.85 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 300 | $29.75 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 264 | $29.75 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 300 | $29.75 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 200 | $29.76 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 335 | $29.76 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 165 | $29.76 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 200 | $29.76 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 200 | $29.76 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 500 | $29.76 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 150 | $29.58 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 50 | $29.59 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 5 | $29.60 | Ordinary |
07:00:00 - 06-Feb-26 |