Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $38.22 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $52.67
Sell $36.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.0297
Open: $38.22
ISIN: US00162Q1067
Day's Range $38.22 - $38.22
52wk Range: $34.7599 - $42.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.00 40.00 38.2616 38.2616 0
24th Sep 2026 (Thu) 40.00 40.00 38.2381 38.2381 0
23rd Sep 2026 (Wed) 40.00 40.00 38.2977 38.2977 8
22nd Sep 2026 (Tue) 40.00 40.00 39.0289 39.0289 1
21st Sep 2026 (Mon) 40.00 40.00 38.9296 38.9296 4
18th Sep 2026 (Fri) 40.00 40.00 38.5786 38.5786 1
17th Sep 2026 (Thu) 40.00 40.00 39.0316 39.0316 25
16th Sep 2026 (Wed) 40.00 40.00 39.4075 39.4075 2
15th Sep 2026 (Tue) 40.00 40.00 39.7605 39.7605 8
14th Sep 2026 (Mon) 40.00 40.00 39.8993 39.8993 0
11th Sep 2026 (Fri) 40.00 40.00 40.00 39.9274 150
10th Sep 2026 (Thu) 40.66 40.66 39.7677 39.7677 0
9th Sep 2026 (Wed) 40.66 40.66 40.0157 40.0157 0
8th Sep 2026 (Tue) 40.66 40.66 40.2421 40.2421 1
7th Sep 2026 (Mon) 40.66 40.66 40.5539 40.5539 1
4th Sep 2026 (Fri) 40.66 40.66 40.5539 40.5539 1
3rd Sep 2026 (Thu) 40.66 40.66 40.65 40.5204 530
2nd Sep 2026 (Wed) 40.53 40.53 40.5286 40.5286 17
1st Sep 2026 (Tue) 40.53 40.53 40.363 40.363 1
31st Aug 2026 (Mon) 40.53 40.53 40.53 40.53 16
28th Aug 2026 (Fri) 40.86 40.9477 40.86 40.9477 3
See more Alps Reit Divid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered