Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $40.2009 on 21-05-2026 at 17:19:57
Change $0.00 0%
Buy $40.21
Sell $40.09
Last Trade: -
Day's Volume: 0
Last Close: $40.2009
Open: $39.49
ISIN: US00162Q1067
Day's Range $0.00 - $0.00
52wk Range: $34.45 - $39.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.49 40.2009 39.49 40.2009 42
19th May 2026 (Tue) 39.49 39.4991 39.49 39.4991 1
18th May 2026 (Mon) 39.49 39.49 39.49 39.6982 103
15th May 2026 (Fri) 39.75 39.75 39.0041 39.0041 0
14th May 2026 (Thu) 39.75 39.75 39.4482 39.4482 104
13th May 2026 (Wed) 39.75 39.75 39.5237 39.5237 0
12th May 2026 (Tue) 39.75 39.7799 39.75 39.7799 2
11th May 2026 (Mon) 39.75 39.75 39.75 39.7973 100
8th May 2026 (Fri) 40.00 40.0958 40.00 40.0958 0
7th May 2026 (Thu) 40.00 40.00 40.00 39.9853 0
6th May 2026 (Wed) 38.96 39.74 38.96 39.74 7
5th May 2026 (Tue) 38.96 38.96 38.96 39.3482 405
4th May 2026 (Mon) 38.90 38.90 38.90 38.6864 100
1st May 2026 (Fri) 39.12 39.2013 39.12 39.2013 0
30th Apr 2026 (Thu) 39.12 39.12 39.12 39.0413 139
29th Apr 2026 (Wed) 38.73 38.73 38.72 38.73 0
28th Apr 2026 (Tue) 39.03 39.03 39.03 39.0874 399
27th Apr 2026 (Mon) 38.95 38.95 38.81 38.81 0
24th Apr 2026 (Fri) 38.95 38.95 38.95 38.8667 149
23rd Apr 2026 (Thu) 38.67 38.67 38.62 38.5992 300
22nd Apr 2026 (Wed) 38.41 38.41 38.41 38.3563 367
21st Apr 2026 (Tue) 39.37 39.37 38.6719 38.6719 0
See more Alps Reit Divid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered