Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $41.2091 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $52.67
Sell $40.59
Last Trade: -
Day's Volume: 0
Last Close: $41.3552
Open: $41.20
ISIN: US00162Q1067
Day's Range $0.00 - $0.00
52wk Range: $34.7599 - $42.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.20 41.3552 41.20 41.3552 0
9th Jul 2026 (Thu) 41.20 41.38 41.20 41.2091 1,504
8th Jul 2026 (Wed) 41.24 41.24 41.17 41.0649 549
7th Jul 2026 (Tue) 42.22 42.22 42.12 41.7275 118
6th Jul 2026 (Mon) 41.67 41.67 41.67 41.6236 199
3rd Jul 2026 (Fri) 42.15 42.15 42.064 42.064 0
2nd Jul 2026 (Thu) 42.15 42.15 42.15 42.064 100
1st Jul 2026 (Wed) 41.72 41.72 41.6204 41.6204 1
30th Jun 2026 (Tue) 41.72 41.72 41.72 41.5355 0
29th Jun 2026 (Mon) 41.67 41.69 41.67 42.0108 75
26th Jun 2026 (Fri) 41.14 41.88 41.14 42.0369 1,119
25th Jun 2026 (Thu) 40.87 41.1162 40.87 41.1162 0
24th Jun 2026 (Wed) 40.87 40.87 40.87 40.9773 3
23rd Jun 2026 (Tue) 41.50 41.50 40.88 40.88 0
22nd Jun 2026 (Mon) 41.50 41.50 40.34 40.34 0
19th Jun 2026 (Fri) 41.50 41.50 40.3127 40.3127 0
18th Jun 2026 (Thu) 41.50 41.50 40.3127 40.3127 0
17th Jun 2026 (Wed) 41.50 41.50 40.49 40.62 0
16th Jun 2026 (Tue) 41.42 41.5943 41.42 41.5943 0
15th Jun 2026 (Mon) 41.42 41.42 41.42 41.49 144
12th Jun 2026 (Fri) 42.17 42.17 41.9571 41.9571 0
11th Jun 2026 (Thu) 42.17 42.17 41.9785 41.9785 0
See more Alps Reit Divid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered