| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.49 | 40.2009 | 39.49 | 40.2009 | 42 |
| 19th May 2026 (Tue) | 39.49 | 39.4991 | 39.49 | 39.4991 | 1 |
| 18th May 2026 (Mon) | 39.49 | 39.49 | 39.49 | 39.6982 | 103 |
| 15th May 2026 (Fri) | 39.75 | 39.75 | 39.0041 | 39.0041 | 0 |
| 14th May 2026 (Thu) | 39.75 | 39.75 | 39.4482 | 39.4482 | 104 |
| 13th May 2026 (Wed) | 39.75 | 39.75 | 39.5237 | 39.5237 | 0 |
| 12th May 2026 (Tue) | 39.75 | 39.7799 | 39.75 | 39.7799 | 2 |
| 11th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.7973 | 100 |
| 8th May 2026 (Fri) | 40.00 | 40.0958 | 40.00 | 40.0958 | 0 |
| 7th May 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.9853 | 0 |
| 6th May 2026 (Wed) | 38.96 | 39.74 | 38.96 | 39.74 | 7 |
| 5th May 2026 (Tue) | 38.96 | 38.96 | 38.96 | 39.3482 | 405 |
| 4th May 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.6864 | 100 |
| 1st May 2026 (Fri) | 39.12 | 39.2013 | 39.12 | 39.2013 | 0 |
| 30th Apr 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.0413 | 139 |
| 29th Apr 2026 (Wed) | 38.73 | 38.73 | 38.72 | 38.73 | 0 |
| 28th Apr 2026 (Tue) | 39.03 | 39.03 | 39.03 | 39.0874 | 399 |
| 27th Apr 2026 (Mon) | 38.95 | 38.95 | 38.81 | 38.81 | 0 |
| 24th Apr 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.8667 | 149 |
| 23rd Apr 2026 (Thu) | 38.67 | 38.67 | 38.62 | 38.5992 | 300 |
| 22nd Apr 2026 (Wed) | 38.41 | 38.41 | 38.41 | 38.3563 | 367 |
| 21st Apr 2026 (Tue) | 39.37 | 39.37 | 38.6719 | 38.6719 | 0 |
| 20th Apr 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.325 | 49 |
| 17th Apr 2026 (Fri) | 38.92 | 39.26 | 38.92 | 39.19 | 975 |
| 16th Apr 2026 (Thu) | 38.30 | 38.36 | 38.18 | 38.3451 | 1,468 |
| 15th Apr 2026 (Wed) | 37.97 | 38.10 | 37.97 | 38.10 | 55 |
| 14th Apr 2026 (Tue) | 37.97 | 37.97 | 37.97 | 38.13 | 219 |
| 13th Apr 2026 (Mon) | 36.86 | 37.7255 | 36.86 | 37.7255 | 20 |
| 10th Apr 2026 (Fri) | 36.86 | 37.6062 | 36.86 | 37.6062 | 0 |
| 9th Apr 2026 (Thu) | 36.86 | 37.4462 | 36.86 | 37.4462 | 0 |
| 8th Apr 2026 (Wed) | 36.86 | 36.86 | 36.86 | 37.01 | 200 |
| 7th Apr 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.306 | 200 |
| 6th Apr 2026 (Mon) | 35.11 | 36.1169 | 35.11 | 36.1169 | 0 |
| 3rd Apr 2026 (Fri) | 35.11 | 35.9862 | 35.11 | 35.9862 | 0 |
| 2nd Apr 2026 (Thu) | 35.11 | 35.9862 | 35.11 | 35.9862 | 0 |
| 1st Apr 2026 (Wed) | 35.11 | 35.5444 | 35.11 | 35.5444 | 0 |
| 31st Mar 2026 (Tue) | 35.11 | 35.5799 | 35.11 | 35.5799 | 226 |
| 30th Mar 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.19 | 0 |
| 27th Mar 2026 (Fri) | 35.70 | 35.70 | 34.7599 | 34.7599 | 114 |
| 26th Mar 2026 (Thu) | 35.70 | 35.70 | 35.303 | 35.303 | 0 |
| 25th Mar 2026 (Wed) | 35.70 | 35.70 | 35.3571 | 35.3571 | 0 |
| 24th Mar 2026 (Tue) | 35.70 | 35.70 | 35.5236 | 35.5236 | 91 |
| 23rd Mar 2026 (Mon) | 35.70 | 35.82 | 35.70 | 35.82 | 44 |