| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.20 | 41.3552 | 41.20 | 41.3552 | 0 |
| 9th Jul 2026 (Thu) | 41.20 | 41.38 | 41.20 | 41.2091 | 1,504 |
| 8th Jul 2026 (Wed) | 41.24 | 41.24 | 41.17 | 41.0649 | 549 |
| 7th Jul 2026 (Tue) | 42.22 | 42.22 | 42.12 | 41.7275 | 118 |
| 6th Jul 2026 (Mon) | 41.67 | 41.67 | 41.67 | 41.6236 | 199 |
| 3rd Jul 2026 (Fri) | 42.15 | 42.15 | 42.064 | 42.064 | 0 |
| 2nd Jul 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.064 | 100 |
| 1st Jul 2026 (Wed) | 41.72 | 41.72 | 41.6204 | 41.6204 | 1 |
| 30th Jun 2026 (Tue) | 41.72 | 41.72 | 41.72 | 41.5355 | 0 |
| 29th Jun 2026 (Mon) | 41.67 | 41.69 | 41.67 | 42.0108 | 75 |
| 26th Jun 2026 (Fri) | 41.14 | 41.88 | 41.14 | 42.0369 | 1,119 |
| 25th Jun 2026 (Thu) | 40.87 | 41.1162 | 40.87 | 41.1162 | 0 |
| 24th Jun 2026 (Wed) | 40.87 | 40.87 | 40.87 | 40.9773 | 3 |
| 23rd Jun 2026 (Tue) | 41.50 | 41.50 | 40.88 | 40.88 | 0 |
| 22nd Jun 2026 (Mon) | 41.50 | 41.50 | 40.34 | 40.34 | 0 |
| 19th Jun 2026 (Fri) | 41.50 | 41.50 | 40.3127 | 40.3127 | 0 |
| 18th Jun 2026 (Thu) | 41.50 | 41.50 | 40.3127 | 40.3127 | 0 |
| 17th Jun 2026 (Wed) | 41.50 | 41.50 | 40.49 | 40.62 | 0 |
| 16th Jun 2026 (Tue) | 41.42 | 41.5943 | 41.42 | 41.5943 | 0 |
| 15th Jun 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.49 | 144 |
| 12th Jun 2026 (Fri) | 42.17 | 42.17 | 41.9571 | 41.9571 | 0 |
| 11th Jun 2026 (Thu) | 42.17 | 42.17 | 41.9785 | 41.9785 | 0 |
| 10th Jun 2026 (Wed) | 42.17 | 42.17 | 42.17 | 41.9029 | 0 |
| 9th Jun 2026 (Tue) | 41.10 | 41.91 | 41.10 | 41.91 | 0 |
| 8th Jun 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.135 | 290 |
| 5th Jun 2026 (Fri) | 41.03 | 41.2766 | 41.03 | 41.2766 | 0 |
| 4th Jun 2026 (Thu) | 41.03 | 41.0516 | 41.03 | 41.0516 | 68 |
| 3rd Jun 2026 (Wed) | 41.03 | 41.03 | 40.2013 | 40.2013 | 1 |
| 2nd Jun 2026 (Tue) | 41.03 | 41.03 | 40.5241 | 40.5241 | 0 |
| 1st Jun 2026 (Mon) | 41.03 | 41.03 | 40.3818 | 40.3818 | 0 |
| 29th May 2026 (Fri) | 41.03 | 41.03 | 40.6263 | 40.6263 | 0 |
| 28th May 2026 (Thu) | 41.03 | 41.03 | 41.03 | 40.95 | 299 |
| 27th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 40.85 | 0 |
| 26th May 2026 (Tue) | 40.67 | 40.67 | 40.67 | 40.73 | 200 |
| 25th May 2026 (Mon) | 40.47 | 40.47 | 40.46 | 40.46 | 2 |
| 22nd May 2026 (Fri) | 40.47 | 40.47 | 40.46 | 40.46 | 2 |
| 21st May 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.4524 | 150 |
| 20th May 2026 (Wed) | 39.49 | 40.2009 | 39.49 | 40.2009 | 42 |
| 19th May 2026 (Tue) | 39.49 | 39.4991 | 39.49 | 39.4991 | 1 |
| 18th May 2026 (Mon) | 39.49 | 39.49 | 39.49 | 39.6982 | 103 |
| 15th May 2026 (Fri) | 39.75 | 39.75 | 39.0041 | 39.0041 | 0 |
| 14th May 2026 (Thu) | 39.75 | 39.75 | 39.4482 | 39.4482 | 104 |
| 13th May 2026 (Wed) | 39.75 | 39.75 | 39.5237 | 39.5237 | 0 |
| 12th May 2026 (Tue) | 39.75 | 39.7799 | 39.75 | 39.7799 | 2 |
| 11th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.7973 | 100 |