| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.22 | 38.22 | 38.22 | 38.0297 | 0 |
| 25th Sep 2026 (Fri) | 40.00 | 40.00 | 38.2616 | 38.2616 | 0 |
| 24th Sep 2026 (Thu) | 40.00 | 40.00 | 38.2381 | 38.2381 | 0 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.00 | 38.2977 | 38.2977 | 8 |
| 22nd Sep 2026 (Tue) | 40.00 | 40.00 | 39.0289 | 39.0289 | 1 |
| 21st Sep 2026 (Mon) | 40.00 | 40.00 | 38.9296 | 38.9296 | 4 |
| 18th Sep 2026 (Fri) | 40.00 | 40.00 | 38.5786 | 38.5786 | 1 |
| 17th Sep 2026 (Thu) | 40.00 | 40.00 | 39.0316 | 39.0316 | 25 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 39.4075 | 39.4075 | 2 |
| 15th Sep 2026 (Tue) | 40.00 | 40.00 | 39.7605 | 39.7605 | 8 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 39.8993 | 39.8993 | 0 |
| 11th Sep 2026 (Fri) | 40.00 | 40.00 | 40.00 | 39.9274 | 150 |
| 10th Sep 2026 (Thu) | 40.66 | 40.66 | 39.7677 | 39.7677 | 0 |
| 9th Sep 2026 (Wed) | 40.66 | 40.66 | 40.0157 | 40.0157 | 0 |
| 8th Sep 2026 (Tue) | 40.66 | 40.66 | 40.2421 | 40.2421 | 1 |
| 7th Sep 2026 (Mon) | 40.66 | 40.66 | 40.5539 | 40.5539 | 1 |
| 4th Sep 2026 (Fri) | 40.66 | 40.66 | 40.5539 | 40.5539 | 1 |
| 3rd Sep 2026 (Thu) | 40.66 | 40.66 | 40.65 | 40.5204 | 530 |
| 2nd Sep 2026 (Wed) | 40.53 | 40.53 | 40.5286 | 40.5286 | 17 |
| 1st Sep 2026 (Tue) | 40.53 | 40.53 | 40.363 | 40.363 | 1 |
| 31st Aug 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 16 |
| 28th Aug 2026 (Fri) | 40.86 | 40.9477 | 40.86 | 40.9477 | 3 |
| 27th Aug 2026 (Thu) | 40.86 | 40.9562 | 40.86 | 40.9562 | 29 |
| 26th Aug 2026 (Wed) | 40.86 | 41.3414 | 40.86 | 41.3414 | 2 |
| 25th Aug 2026 (Tue) | 40.86 | 41.6998 | 40.86 | 41.6998 | 3 |
| 24th Aug 2026 (Mon) | 40.86 | 41.5626 | 40.86 | 41.5626 | 0 |
| 21st Aug 2026 (Fri) | 40.86 | 41.1816 | 40.86 | 41.1816 | 1 |
| 20th Aug 2026 (Thu) | 40.86 | 41.2883 | 40.86 | 41.2883 | 0 |
| 19th Aug 2026 (Wed) | 40.86 | 41.0363 | 40.86 | 41.0363 | 1 |
| 18th Aug 2026 (Tue) | 40.86 | 40.86 | 40.5063 | 40.5063 | 1 |
| 17th Aug 2026 (Mon) | 40.86 | 40.86 | 40.5005 | 40.5005 | 2 |
| 14th Aug 2026 (Fri) | 40.86 | 40.9312 | 40.86 | 40.9312 | 37 |
| 13th Aug 2026 (Thu) | 40.86 | 41.0905 | 40.86 | 41.0905 | 0 |
| 12th Aug 2026 (Wed) | 40.86 | 40.86 | 40.6437 | 40.6437 | 2 |
| 11th Aug 2026 (Tue) | 40.86 | 40.86 | 40.2051 | 40.2051 | 0 |
| 10th Aug 2026 (Mon) | 40.86 | 40.86 | 40.29 | 40.29 | 0 |
| 7th Aug 2026 (Fri) | 40.86 | 41.1323 | 40.86 | 41.1323 | 0 |
| 6th Aug 2026 (Thu) | 40.86 | 40.86 | 40.86 | 40.8556 | 210 |
| 5th Aug 2026 (Wed) | 41.35 | 41.35 | 41.0009 | 41.0009 | 1 |
| 4th Aug 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.3973 | 324 |
| 3rd Aug 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.5469 | 601 |
| 31st Jul 2026 (Fri) | 42.42 | 42.42 | 41.3784 | 41.3784 | 0 |
| 30th Jul 2026 (Thu) | 42.42 | 42.42 | 41.7781 | 41.7781 | 6 |
| 29th Jul 2026 (Wed) | 42.42 | 42.42 | 42.3304 | 42.3304 | 0 |