Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $36.26 on 18-07-2025 at 21:20:03
Change $-0.03 -0.08%
Buy $39.08
Sell $36.07
Buy / Sell RDOG Shares
Last Trade: -
Day's Volume: 100
Last Close: $36.1091
Open: $36.44
ISIN: US00162Q1067
Day's Range $0.00 - $0.00
52wk Range: $34.45 - $36.98
Market Capitalisation: $N/A
VWAP: $36.26
Shares in Issue: N/A

Alps Reit Divid (RDOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Reit Divid trades

Alps Reit Divid (RDOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.44 36.44 36.1091 36.1091 100
17th Jul 2025 (Thu) 36.44 36.44 36.2893 36.2893 0
16th Jul 2025 (Wed) 36.44 36.4658 36.44 36.4658 0
15th Jul 2025 (Tue) 36.44 36.44 36.2542 36.2542 86
14th Jul 2025 (Mon) 36.44 36.8415 36.44 36.8415 0
11th Jul 2025 (Fri) 36.44 36.5316 36.44 36.5316 1
10th Jul 2025 (Thu) 36.44 36.6375 36.44 36.6375 0
9th Jul 2025 (Wed) 36.44 36.44 36.2611 36.2611 0
8th Jul 2025 (Tue) 36.44 36.44 36.44 36.3136 200
7th Jul 2025 (Mon) 36.20 36.20 36.1288 36.1288 0
4th Jul 2025 (Fri) 36.20 36.7023 36.20 36.7023 0
3rd Jul 2025 (Thu) 36.20 36.7023 36.20 36.7023 0
2nd Jul 2025 (Wed) 36.20 36.591 36.20 36.591 1
1st Jul 2025 (Tue) 36.20 36.283 36.20 36.283 0
30th Jun 2025 (Mon) 36.20 36.20 35.7714 35.7714 96
27th Jun 2025 (Fri) 36.20 36.20 35.7522 35.7522 0
26th Jun 2025 (Thu) 36.20 36.20 35.8019 35.8019 4
25th Jun 2025 (Wed) 36.20 36.20 35.4785 35.4785 100
24th Jun 2025 (Tue) 36.20 36.27 36.20 36.27 93
23rd Jun 2025 (Mon) 36.20 36.4016 36.20 36.4016 0
20th Jun 2025 (Fri) 36.20 36.20 35.8078 35.8078 2
19th Jun 2025 (Thu) 36.20 36.3015 36.20 36.3015 0
See more Alps Reit Divid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered