Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $37.87 on 19-09-2025 at 21:20:03
Change $0.64 1.72%
Buy $52.50
Sell $33.22
Last Trade: Sell 1.00 at $37.87
Day's Volume: 1
Last Close: $36.9093
Open: $37.65
ISIN: US00162Q1067
Day's Range $0.00 - $0.00
52wk Range: $34.45 - $38.09
Market Capitalisation: $N/A
VWAP: $37.87
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.87 Ordinary
08:44:37 - 19-Sep-25
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.65 37.65 36.9093 36.9093 1
18th Sep 2025 (Thu) 37.65 37.65 37.2274 37.2274 5
17th Sep 2025 (Wed) 37.65 37.65 37.5917 37.5917 4
16th Sep 2025 (Tue) 37.65 37.65 37.65 37.6804 100
15th Sep 2025 (Mon) 37.95 37.95 37.95 37.95 100
12th Sep 2025 (Fri) 38.04 38.04 38.04 38.1337 100
11th Sep 2025 (Thu) 37.61 38.1189 37.61 38.1189 0
10th Sep 2025 (Wed) 37.61 37.6701 37.61 37.6701 96
9th Sep 2025 (Tue) 37.61 37.61 37.61 37.6678 100
8th Sep 2025 (Mon) 37.70 37.70 37.70 37.7047 134
5th Sep 2025 (Fri) 37.18 37.9532 37.18 37.9532 1
4th Sep 2025 (Thu) 37.18 37.6138 37.18 37.6138 44
3rd Sep 2025 (Wed) 37.18 37.323 37.18 37.323 0
2nd Sep 2025 (Tue) 37.18 37.18 37.18 37.2498 100
1st Sep 2025 (Mon) 37.31 37.744 37.31 37.744 0
29th Aug 2025 (Fri) 37.31 37.744 37.31 37.744 0
28th Aug 2025 (Thu) 37.31 37.31 37.31 37.5223 154
27th Aug 2025 (Wed) 37.40 37.77 37.40 37.77 5
26th Aug 2025 (Tue) 37.40 37.40 37.2422 37.2422 29
25th Aug 2025 (Mon) 37.40 37.40 37.2642 37.2642 91
22nd Aug 2025 (Fri) 37.40 37.40 37.40 37.4473 71
21st Aug 2025 (Thu) 36.51 36.6522 36.51 36.6522 41
See more Alps Reit Divid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered