Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $38.09 on 06-02-2026 at 22:20:04
Change $0.24 0.63%
Buy $47.77
Sell $35.53
Last Trade: Buy 500.00 at $38.14
Day's Volume: 745
Last Close: $38.1943
Open: $38.14
ISIN: US00162Q1067
Day's Range $38.09 - $38.14
52wk Range: $34.45 - $38.14
Market Capitalisation: $N/A
VWAP: $38.11988
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $38.14 Automatic Execution
13:55:39 - 06-Feb-26
Buy* 63 $38.09 Automatic Execution
09:47:06 - 06-Feb-26
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.14 38.14 38.09 38.1943 745
5th Feb 2026 (Thu) 37.73 37.73 37.73 37.8517 50
4th Feb 2026 (Wed) 37.89 37.90 37.89 37.855 144
3rd Feb 2026 (Tue) 36.71 37.107 36.71 37.107 0
2nd Feb 2026 (Mon) 36.71 36.8495 36.71 36.8495 64
30th Jan 2026 (Fri) 36.71 37.0534 36.71 37.0534 0
29th Jan 2026 (Thu) 36.71 36.8546 36.71 36.8546 0
28th Jan 2026 (Wed) 36.71 36.71 36.43 36.9854 412
27th Jan 2026 (Tue) 37.00 37.00 37.00 36.9854 134
26th Jan 2026 (Mon) 37.05 37.05 37.05 37.05 3
23rd Jan 2026 (Fri) 37.21 37.23 37.21 37.35 2,964
22nd Jan 2026 (Thu) 37.83 37.83 37.83 37.33 106
21st Jan 2026 (Wed) 37.32 37.5894 37.32 37.5894 25
20th Jan 2026 (Tue) 37.32 37.32 37.32 37.3033 154
19th Jan 2026 (Mon) 36.90 37.9146 36.90 37.9146 119
16th Jan 2026 (Fri) 36.90 37.9146 36.90 37.9146 119
15th Jan 2026 (Thu) 36.90 37.7534 36.90 37.7534 0
14th Jan 2026 (Wed) 36.90 37.3796 36.90 37.3796 40
13th Jan 2026 (Tue) 36.90 37.0277 36.90 37.0277 1
12th Jan 2026 (Mon) 36.90 37.0277 36.90 37.0277 50
9th Jan 2026 (Fri) 36.90 36.90 36.90 36.8546 225
8th Jan 2026 (Thu) 36.87 36.87 36.87 36.7944 200
7th Jan 2026 (Wed) 36.17 36.17 36.17 36.3041 372
See more Alps Reit Divid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered