Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $35.5444 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $42.46
Sell $34.72
Last Trade: -
Day's Volume: 0
Last Close: $35.9862
Open: $35.11
ISIN: US00162Q1067
Day's Range $0.00 - $0.00
52wk Range: $31.82 - $39.2377
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.11 35.9862 35.11 35.9862 0
2nd Apr 2026 (Thu) 35.11 35.9862 35.11 35.9862 0
1st Apr 2026 (Wed) 35.11 35.5444 35.11 35.5444 0
31st Mar 2026 (Tue) 35.11 35.5799 35.11 35.5799 226
30th Mar 2026 (Mon) 35.11 35.11 35.11 35.19 0
27th Mar 2026 (Fri) 35.70 35.70 34.7599 34.7599 114
26th Mar 2026 (Thu) 35.70 35.70 35.303 35.303 0
25th Mar 2026 (Wed) 35.70 35.70 35.3571 35.3571 0
24th Mar 2026 (Tue) 35.70 35.70 35.5236 35.5236 91
23rd Mar 2026 (Mon) 35.70 35.82 35.70 35.82 44
20th Mar 2026 (Fri) 35.70 35.70 35.69 35.4055 503
19th Mar 2026 (Thu) 37.49 37.49 36.6483 36.6483 0
18th Mar 2026 (Wed) 37.49 37.49 37.3379 37.3379 0
17th Mar 2026 (Tue) 37.49 37.9087 37.49 37.9087 0
16th Mar 2026 (Mon) 37.49 37.6421 37.49 37.6421 0
13th Mar 2026 (Fri) 37.49 37.49 37.49 37.0151 259
12th Mar 2026 (Thu) 37.20 37.20 37.20 37.17 100
11th Mar 2026 (Wed) 38.17 38.17 37.5138 37.5138 93
10th Mar 2026 (Tue) 38.17 38.17 37.8221 37.8221 0
9th Mar 2026 (Mon) 38.17 38.17 37.90 37.90 2
6th Mar 2026 (Fri) 38.17 38.249 38.17 38.249 0
5th Mar 2026 (Thu) 38.17 38.6927 38.17 38.6927 77
See more Alps Reit Divid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered