Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Reit Divid (RDOG.US) Share Price

Price $36.52 on 12-12-2025 at 22:20:03
Change $0.18 0.5%
Buy $38.00
Sell $34.00
Last Trade: -
Day's Volume: 76
Last Close: $36.5504
Open: $35.79
ISIN: US00162Q1067
Day's Range $0.00 - $0.00
52wk Range: $34.45 - $38.09
Market Capitalisation: $N/A
VWAP: $36.51671
Shares in Issue: N/A

Alps Reit Divid (RDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Reit Divid trades

Alps Reit Divid (RDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.79 36.5504 35.79 36.5504 76
11th Dec 2025 (Thu) 35.79 36.3366 35.79 36.3366 0
10th Dec 2025 (Wed) 35.79 36.3185 35.79 36.3185 0
9th Dec 2025 (Tue) 35.79 35.9129 35.79 35.9129 0
8th Dec 2025 (Mon) 35.79 35.79 35.79 35.7676 189
5th Dec 2025 (Fri) 36.15 36.15 35.9257 35.9257 1
4th Dec 2025 (Thu) 36.15 36.15 35.9779 35.9779 0
3rd Dec 2025 (Wed) 36.15 36.3427 36.15 36.3427 25
2nd Dec 2025 (Tue) 36.15 36.15 36.15 36.2407 206
1st Dec 2025 (Mon) 36.53 36.53 36.53 36.3669 154
28th Nov 2025 (Fri) 35.43 36.6782 35.43 36.6782 54
27th Nov 2025 (Thu) 35.43 36.6832 35.43 36.6832 0
26th Nov 2025 (Wed) 35.43 36.6832 35.43 36.6832 0
25th Nov 2025 (Tue) 35.43 36.5494 35.43 36.5494 0
24th Nov 2025 (Mon) 35.43 36.0737 35.43 36.0737 31
21st Nov 2025 (Fri) 35.43 36.1198 35.43 36.1198 0
20th Nov 2025 (Thu) 35.43 35.6621 35.43 35.6621 0
19th Nov 2025 (Wed) 35.43 35.6621 35.43 35.6621 0
18th Nov 2025 (Tue) 35.43 36.106 35.43 36.106 0
17th Nov 2025 (Mon) 35.43 35.9137 35.43 35.9137 17
14th Nov 2025 (Fri) 35.43 36.2358 35.43 36.2358 0
13th Nov 2025 (Thu) 35.43 36.0537 35.43 36.0537 0
See more Alps Reit Divid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered