| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 19 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 75 | $5.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 45 | $5.72 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 44 | $5.72 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 34 | $5.72 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 66 | $5.72 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 33 | $5.66 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 45 | $5.66 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 9 | $5.68 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 38 | $5.79 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 170 | $5.80 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 14 | $5.76 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 500 | $5.76 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 99 | $5.76 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 10 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 10 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 10 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |