| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.49 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $4.49 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $4.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 944 | $4.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $4.55 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 42 | $4.56 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 18 | $4.55 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1,000 | $4.53 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 4 | $4.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 24 | $4.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 18 | $4.52 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 22 | $4.46 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 73 | $4.46 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 994 | $4.52 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 42 | $4.53 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 23 | $4.55 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 6 | $4.52 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 99 | $4.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |