| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.73 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 26 | $5.73 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 11 | $5.72 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 14 | $5.72 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 11 | $5.70 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 11 | $5.70 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 12 | $5.69 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 9 | $5.69 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 9 | $5.69 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 62 | $5.69 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 12 | $5.69 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 70 | $5.69 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 12 | $5.69 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 12 | $5.69 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 10 | $5.69 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 8 | $5.68 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 2 | $5.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 35 | $5.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 65 | $5.70 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 35 | $5.70 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 12 | $5.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 965 | $5.72 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 257 | $5.70 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 149 | $5.70 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 7 | $5.685 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 9 | $5.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 150 | $5.70 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 150 | $5.70 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 150 | $5.70 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 150 | $5.70 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 27 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 27 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 27 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 76 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 112 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 81 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 95 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 148 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 474 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 11 | $5.70 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 9 | $5.70 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 9 | $5.70 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 66 | $5.70 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 12 | $5.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 42 | $5.69 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 15 | $5.69 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 67 | $5.68 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 2 | $5.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 3 | $5.68 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 3 | $5.68 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $5.605 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 99 | $5.605 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $5.595 | Automatic Execution |
10:17:51 - 12-Dec-25 |